Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00350000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 671 | 25.00% |
CRM240216C00350000 | 2023-12-05 10:59AM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
CRM240315C00350000 | 2023-12-07 3:36PM EST | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CRM240419C00350000 | 2023-12-05 10:50AM EST | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRM240621C00350000 | 2023-12-07 2:35PM EST | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
CRM240920C00350000 | 2023-12-07 2:35PM EST | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
CRM250117C00350000 | 2023-12-07 3:04PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 6.25% |
CRM260116C00350000 | 2023-12-04 11:39AM EST | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00350000 | 2023-11-28 10:38AM EST | 2024-01-19 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM240216P00350000 | 2023-12-07 3:52PM EST | 2024-02-16 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM250117P00350000 | 2023-12-05 1:46PM EST | 2025-01-17 | 100.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |