Singapore markets open in 12 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,242.64 -115.29 (-0.27%) CMC Crypto 200
1,006.25 -3.14 (-0.31%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121C00350000 | 2022-01-14 11:33AM EST | 2022-01-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,535 | 154.69% |
| CRM220218C00350000 | 2022-01-12 11:37AM EST | 2022-02-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 5 | 719 | 57.23% |
| CRM220318C00350000 | 2022-01-14 11:31AM EST | 2022-03-18 | 0.19 | 0.11 | 0.28 | 0.00 | - | 2 | 948 | 49.61% |
| CRM220414C00350000 | 2022-01-11 11:55AM EST | 2022-04-14 | 0.30 | 0.12 | 0.29 | 0.00 | - | 3 | 1,008 | 41.31% |
| CRM220520C00350000 | 2022-01-07 11:09AM EST | 2022-05-20 | 0.63 | 0.28 | 0.72 | 0.00 | - | 19 | 351 | 39.87% |
| CRM220617C00350000 | 2022-01-18 2:37PM EST | 2022-06-17 | 0.88 | 0.80 | 1.17 | -0.03 | -3.30% | 2 | 2,119 | 39.22% |
| CRM220819C00350000 | 2022-01-07 10:15AM EST | 2022-08-19 | 1.86 | 0.65 | 2.73 | 0.00 | - | 1 | 33 | 39.36% |
| CRM220916C00350000 | 2022-01-18 11:04AM EST | 2022-09-16 | 2.30 | 2.03 | 2.81 | -0.04 | -1.71% | 1 | 119 | 37.26% |
| CRM230120C00350000 | 2022-01-18 3:52PM EST | 2023-01-20 | 4.63 | 4.35 | 4.80 | -0.42 | -8.32% | 3 | 966 | 34.62% |
| CRM240119C00350000 | 2022-01-18 2:12PM EST | 2024-01-19 | 13.60 | 12.15 | 14.85 | -0.15 | -1.09% | 2 | 340 | 35.63% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121P00350000 | 2021-11-29 3:22PM EST | 2022-01-21 | 54.95 | 94.80 | 96.50 | 0.00 | - | 12 | 0 | 0.00% |
| CRM220218P00350000 | 2021-11-23 10:57AM EST | 2022-02-18 | 62.00 | 97.25 | 98.65 | 0.00 | - | 2 | 16 | 0.00% |
| CRM220318P00350000 | 2021-12-07 11:13AM EST | 2022-03-18 | 83.35 | 120.25 | 122.40 | 0.00 | - | 6 | 23 | 0.00% |
| CRM220414P00350000 | 2021-12-21 9:44AM EST | 2022-04-14 | 103.85 | 123.35 | 125.15 | 0.00 | - | - | 6 | 52.20% |
| CRM220520P00350000 | 2021-12-30 3:57PM EST | 2022-05-20 | 95.49 | 123.35 | 125.20 | 0.00 | - | 1 | 12 | 44.19% |
| CRM220617P00350000 | 2022-01-14 10:00AM EST | 2022-06-17 | 119.59 | 122.75 | 126.10 | 0.00 | - | 30 | 44 | 44.53% |
| CRM220916P00350000 | 2022-01-05 3:41PM EST | 2022-09-16 | 122.93 | 124.50 | 126.30 | 0.00 | - | 10 | 27 | 35.86% |
| CRM230120P00350000 | 2022-01-13 12:28PM EST | 2023-01-20 | 122.10 | 125.60 | 127.25 | 0.00 | - | 1 | 77 | 31.49% |
| CRM240119P00350000 | 2022-01-10 9:46AM EST | 2024-01-19 | 133.83 | 129.20 | 132.50 | 0.00 | - | 2 | 45 | 29.29% |
© 2022 Yahoo. All rights reserved.
