Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,255.81 -492.29 (-2.37%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00350000 | 2022-05-18 1:11PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 80 | 70.51% |
| CRM220916C00350000 | 2022-06-24 1:03PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 238 | 57.03% |
| CRM230120C00350000 | 2022-06-09 12:27PM EDT | 2023-01-20 | 0.36 | 0.09 | 0.37 | 0.00 | - | 2 | 882 | 42.85% |
| CRM240119C00350000 | 2022-06-24 2:35PM EDT | 2024-01-19 | 3.35 | 2.16 | 2.62 | 0.00 | - | 3 | 581 | 36.03% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00350000 | 2022-01-21 4:26PM EDT | 2022-09-16 | 131.27 | 151.15 | 155.50 | 0.00 | - | 1 | 27 | 0.00% |
| CRM230120P00350000 | 2022-05-09 3:20PM EDT | 2023-01-20 | 186.00 | 160.35 | 161.80 | 0.00 | - | 6 | 18 | 0.00% |
| CRM240119P00350000 | 2022-02-28 12:11PM EDT | 2024-01-19 | 142.70 | 134.35 | 138.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
