Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,532.31 +18.59 (+0.25%) Bitcoin USD
43,578.80 +487.07 (+1.13%) CMC Crypto 200
901.53 +8.81 (+0.99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:350.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00350000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 671 | 25.00% |
| CRM240216C00350000 | 2023-12-05 10:59AM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| CRM240315C00350000 | 2023-12-07 3:36PM EST | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRM240419C00350000 | 2023-12-05 10:50AM EST | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240621C00350000 | 2023-12-07 2:35PM EST | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CRM240920C00350000 | 2023-12-07 2:35PM EST | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| CRM250117C00350000 | 2023-12-07 3:04PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 6.25% |
| CRM260116C00350000 | 2023-12-04 11:39AM EST | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00350000 | 2023-11-28 10:38AM EST | 2024-01-19 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240216P00350000 | 2023-12-07 3:52PM EST | 2024-02-16 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117P00350000 | 2023-12-05 1:46PM EST | 2025-01-17 | 100.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.