Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.60 -0.25 (-0.10%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C003500002023-12-05 9:30AM EST2024-01-190.200.000.000.00-567125.00%
CRM240216C003500002023-12-05 10:59AM EST2024-02-160.160.000.000.00-226812.50%
CRM240315C003500002023-12-07 3:36PM EST2024-03-150.210.000.000.00-1112.50%
CRM240419C003500002023-12-05 10:50AM EST2024-04-190.530.000.000.00--012.50%
CRM240621C003500002023-12-07 2:35PM EST2024-06-211.600.000.000.00-37012.50%
CRM240920C003500002023-12-07 2:35PM EST2024-09-203.950.000.000.00-9376.25%
CRM250117C003500002023-12-07 3:04PM EST2025-01-177.400.000.000.00-26346.25%
CRM260116C003500002023-12-04 11:39AM EST2026-01-1620.550.000.000.00--56.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003500002023-11-28 10:38AM EST2024-01-19126.400.000.000.00-200.00%
CRM240216P003500002023-12-07 3:52PM EST2024-02-16101.050.000.000.00-100.00%
CRM250117P003500002023-12-05 1:46PM EST2025-01-17100.730.000.000.00-200.00%