Singapore markets open in 12 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.50 -0.56 (-0.25%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C003500002022-01-14 11:33AM EST2022-01-210.020.000.020.00-52,535154.69%
CRM220218C003500002022-01-12 11:37AM EST2022-02-180.070.000.130.00-571957.23%
CRM220318C003500002022-01-14 11:31AM EST2022-03-180.190.110.280.00-294849.61%
CRM220414C003500002022-01-11 11:55AM EST2022-04-140.300.120.290.00-31,00841.31%
CRM220520C003500002022-01-07 11:09AM EST2022-05-200.630.280.720.00-1935139.87%
CRM220617C003500002022-01-18 2:37PM EST2022-06-170.880.801.17-0.03-3.30%22,11939.22%
CRM220819C003500002022-01-07 10:15AM EST2022-08-191.860.652.730.00-13339.36%
CRM220916C003500002022-01-18 11:04AM EST2022-09-162.302.032.81-0.04-1.71%111937.26%
CRM230120C003500002022-01-18 3:52PM EST2023-01-204.634.354.80-0.42-8.32%396634.62%
CRM240119C003500002022-01-18 2:12PM EST2024-01-1913.6012.1514.85-0.15-1.09%234035.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P003500002021-11-29 3:22PM EST2022-01-2154.9594.8096.500.00-1200.00%
CRM220218P003500002021-11-23 10:57AM EST2022-02-1862.0097.2598.650.00-2160.00%
CRM220318P003500002021-12-07 11:13AM EST2022-03-1883.35120.25122.400.00-6230.00%
CRM220414P003500002021-12-21 9:44AM EST2022-04-14103.85123.35125.150.00--652.20%
CRM220520P003500002021-12-30 3:57PM EST2022-05-2095.49123.35125.200.00-11244.19%
CRM220617P003500002022-01-14 10:00AM EST2022-06-17119.59122.75126.100.00-304444.53%
CRM220916P003500002022-01-05 3:41PM EST2022-09-16122.93124.50126.300.00-102735.86%
CRM230120P003500002022-01-13 12:28PM EST2023-01-20122.10125.60127.250.00-17731.49%
CRM240119P003500002022-01-10 9:46AM EST2024-01-19133.83129.20132.500.00-24529.29%