Singapore markets open in 1 hour 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
171.79 +0.33 (+0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003500002022-05-18 1:11PM EDT2022-08-190.030.000.160.00-408070.51%
CRM220916C003500002022-06-24 1:03PM EDT2022-09-160.050.000.160.00-123857.03%
CRM230120C003500002022-06-09 12:27PM EDT2023-01-200.360.090.370.00-288242.85%
CRM240119C003500002022-06-24 2:35PM EDT2024-01-193.352.162.620.00-358136.03%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003500002022-01-21 4:26PM EDT2022-09-16131.27151.15155.500.00-1270.00%
CRM230120P003500002022-05-09 3:20PM EDT2023-01-20186.00160.35161.800.00-6180.00%
CRM240119P003500002022-02-28 12:11PM EDT2024-01-19142.70134.35138.000.00-1450.00%