Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00345000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CRM240503C00345000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM240510C00345000 | 2024-04-08 1:07PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |