Singapore markets close in 15 minutes
Straits Times Index
3,276.34 -11.41 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.43 +28.57 (+0.35%) Bitcoin USD
64,406.89 +577.79 (+0.91%) CMC Crypto 200
1,389.08 -7.46 (-0.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00335000 | 2024-04-25 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM240503C00335000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM240510C00335000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240524C00335000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM240531C00335000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00335000 | 2024-04-01 9:42AM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.