Singapore Markets close in 1 hr 41 mins
Straits Times Index
3,291.52 +25.57 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,960.17 +422.36 (+2.28%) FTSE 100
8,412.41 +31.06 (+0.37%) BTC-USD
63,236.30 +1,716.56 (+2.79%) CMC Crypto 200
1,358.92 +0.91 (+0.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00325000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM240517C00325000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRM240524C00325000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531C00325000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240607C00325000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00325000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 46.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.