Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00317500 | 2024-04-22 12:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 17 | 95.31% |
CRM240503C00317500 | 2024-04-15 2:20PM EDT | 2024-05-03 | 0.42 | 0.01 | 0.15 | 0.00 | - | - | 1 | 46.48% |