Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.62 +34.76 (+0.43%) Bitcoin USD
64,430.73 +601.91 (+0.94%) CMC Crypto 200
1,391.45 -5.08 (-0.36%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00315000 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM240503C00315000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CRM240510C00315000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240524C00315000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531C00315000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.