Singapore markets close in 6 hours 9 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C003150002022-01-06 3:48PM EST2022-01-210.020.000.030.00-149125.00%
CRM220128C003150002022-01-18 11:39AM EST2022-01-280.010.010.12-0.03-75.00%171079.30%
CRM220204C003150002021-12-30 3:58PM EST2022-02-040.250.000.130.00--160.94%
CRM220211C003150002021-12-31 1:19PM EST2022-02-110.390.000.150.00-1152.15%
Putsfor21 January 2022