CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00310000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 266 | 404 | 62.11% |
| CRM240119C00310000 | 2023-05-26 1:31PM EDT | 2024-01-19 | 2.55 | 2.45 | 2.78 | +0.40 | +18.60% | 152 | 538 | 33.30% |
| CRM240621C00310000 | 2023-05-26 3:34PM EDT | 2024-06-21 | 7.15 | 6.95 | 7.30 | +1.15 | +19.17% | 17 | 53 | 34.43% |
| CRM250117C00310000 | 2023-05-25 10:07AM EDT | 2025-01-17 | 13.20 | 13.30 | 14.25 | +2.00 | +17.86% | 1 | 12 | 35.79% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00310000 | 2022-05-02 3:01PM EDT | 2023-06-16 | 136.58 | 133.20 | 134.65 | 0.00 | - | 1 | 1 | 327.89% |
| CRM240119P00310000 | 2023-04-24 10:55AM EDT | 2024-01-19 | 114.02 | 101.80 | 103.65 | 0.00 | - | 2 | 0 | 47.82% |
| CRM250117P00310000 | 2023-05-19 1:26PM EDT | 2025-01-17 | 99.20 | 94.90 | 97.00 | 0.00 | - | 2 | - | 20.33% |
© 2023 Yahoo. All rights reserved.