Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,322.59 -589.20 (-1.34%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00310000 | 2023-12-01 1:43PM EST | 2023-12-15 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 3 | 60.25% |
| CRM240119C00310000 | 2023-12-06 12:01PM EST | 2024-01-19 | 0.14 | 0.08 | 0.12 | 0.00 | - | 2 | 600 | 28.32% |
| CRM240216C00310000 | 2023-12-07 1:00PM EST | 2024-02-16 | 0.30 | 0.26 | 0.32 | 0.00 | - | 6 | 267 | 25.59% |
| CRM240315C00310000 | 2023-12-06 3:26PM EST | 2024-03-15 | 1.01 | 0.99 | 1.10 | -0.11 | -9.82% | 1 | 1,020 | 27.49% |
| CRM240419C00310000 | 2023-12-06 3:27PM EST | 2024-04-19 | 2.00 | 1.88 | 1.99 | 0.00 | - | 4 | 43 | 27.29% |
| CRM240517C00310000 | 2023-12-05 9:54AM EST | 2024-05-17 | 3.05 | 2.82 | 2.91 | 0.00 | - | 1 | 70 | 27.58% |
| CRM240621C00310000 | 2023-12-07 12:35PM EST | 2024-06-21 | 4.90 | 4.85 | 5.05 | -0.45 | -8.41% | 2 | 485 | 29.80% |
| CRM240920C00310000 | 2023-12-05 3:56PM EST | 2024-09-20 | 9.65 | 9.20 | 9.50 | 0.00 | - | - | 1 | 31.39% |
| CRM250117C00310000 | 2023-12-07 12:24PM EST | 2025-01-17 | 13.90 | 14.15 | 15.10 | -1.20 | -7.95% | 1 | 619 | 32.63% |
| CRM250620C00310000 | 2023-12-04 2:02PM EST | 2025-06-20 | 22.25 | 21.55 | 22.00 | 0.00 | - | 2 | 101 | 33.84% |
| CRM260116C00310000 | 2023-12-06 9:30AM EST | 2026-01-16 | 31.45 | 29.35 | 31.90 | 0.00 | - | 1 | 43 | 35.92% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00310000 | 2023-06-13 12:37PM EST | 2024-01-19 | 101.30 | 78.75 | 80.45 | 0.00 | - | 2 | 0 | 110.03% |
| CRM240216P00310000 | 2023-12-01 1:32PM EST | 2024-02-16 | 48.90 | 59.85 | 62.15 | 0.00 | - | 6 | 0 | 31.78% |
| CRM240315P00310000 | 2023-12-05 10:21AM EST | 2024-03-15 | 59.45 | 58.95 | 62.40 | 0.00 | - | 2 | 0 | 28.35% |
| CRM240419P00310000 | 2023-12-01 1:46PM EST | 2024-04-19 | 49.75 | 60.00 | 61.80 | 0.00 | - | 4 | 0 | 21.29% |
| CRM240517P00310000 | 2023-12-06 12:58PM EST | 2024-05-17 | 58.89 | 60.25 | 61.95 | 0.00 | - | 2 | 0 | 20.19% |
| CRM240621P00310000 | 2023-12-05 9:57AM EST | 2024-06-21 | 60.68 | 60.00 | 62.40 | 0.00 | - | 2 | 1 | 20.17% |
| CRM240920P00310000 | 2023-12-07 9:39AM EST | 2024-09-20 | 61.13 | 61.10 | 63.55 | +1.47 | +2.46% | 2 | 55 | 19.66% |
| CRM250117P00310000 | 2023-12-04 2:22PM EST | 2025-01-17 | 62.15 | 62.95 | 65.80 | 0.00 | - | 117 | 71 | 20.23% |
| CRM250620P00310000 | 2023-12-04 12:52PM EST | 2025-06-20 | 64.15 | 65.40 | 68.40 | 0.00 | - | 3 | 1 | 20.23% |
| CRM260116P00310000 | 2023-12-01 2:28PM EST | 2026-01-16 | 61.85 | 67.70 | 70.90 | 0.00 | - | 2 | 1 | 19.47% |
© 2023 Yahoo. All rights reserved.