Singapore markets open in 2 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
250.00 +1.15 (+0.46%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C003100002023-12-01 1:43PM EST2023-12-150.080.000.180.00-3360.25%
CRM240119C003100002023-12-06 12:01PM EST2024-01-190.140.080.120.00-260028.32%
CRM240216C003100002023-12-07 1:00PM EST2024-02-160.300.260.320.00-626725.59%
CRM240315C003100002023-12-06 3:26PM EST2024-03-151.010.991.10-0.11-9.82%11,02027.49%
CRM240419C003100002023-12-06 3:27PM EST2024-04-192.001.881.990.00-44327.29%
CRM240517C003100002023-12-05 9:54AM EST2024-05-173.052.822.910.00-17027.58%
CRM240621C003100002023-12-07 12:35PM EST2024-06-214.904.855.05-0.45-8.41%248529.80%
CRM240920C003100002023-12-05 3:56PM EST2024-09-209.659.209.500.00--131.39%
CRM250117C003100002023-12-07 12:24PM EST2025-01-1713.9014.1515.10-1.20-7.95%161932.63%
CRM250620C003100002023-12-04 2:02PM EST2025-06-2022.2521.5522.000.00-210133.84%
CRM260116C003100002023-12-06 9:30AM EST2026-01-1631.4529.3531.900.00-14335.92%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003100002023-06-13 12:37PM EST2024-01-19101.3078.7580.450.00-20110.03%
CRM240216P003100002023-12-01 1:32PM EST2024-02-1648.9059.8562.150.00-6031.78%
CRM240315P003100002023-12-05 10:21AM EST2024-03-1559.4558.9562.400.00-2028.35%
CRM240419P003100002023-12-01 1:46PM EST2024-04-1949.7560.0061.800.00-4021.29%
CRM240517P003100002023-12-06 12:58PM EST2024-05-1758.8960.2561.950.00-2020.19%
CRM240621P003100002023-12-05 9:57AM EST2024-06-2160.6860.0062.400.00-2120.17%
CRM240920P003100002023-12-07 9:39AM EST2024-09-2061.1361.1063.55+1.47+2.46%25519.66%
CRM250117P003100002023-12-04 2:22PM EST2025-01-1762.1562.9565.800.00-1177120.23%
CRM250620P003100002023-12-04 12:52PM EST2025-06-2064.1565.4068.400.00-3120.23%
CRM260116P003100002023-12-01 2:28PM EST2026-01-1661.8567.7070.900.00-2119.47%