Singapore markets close in 6 hours 17 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C002950002022-01-14 2:56PM EST2022-01-210.020.000.030.00-26246103.13%
CRM220128C002950002022-01-18 12:30PM EST2022-01-280.040.010.05-0.06-60.00%295260.16%
CRM220204C002950002022-01-07 3:50PM EST2022-02-040.140.020.150.00-1351.95%
CRM220211C002950002022-01-06 9:49AM EST2022-02-110.480.020.210.00-202149.41%
CRM220225C002950002022-01-18 12:07AM EST2022-02-250.430.140.550.00--2145.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P002950002022-01-05 12:25PM EST2022-01-2160.5567.3570.450.00-10201.22%
CRM220128P002950002022-01-10 12:15PM EST2022-01-2873.4467.8069.800.00-304097.51%
CRM220211P002950002022-01-10 3:11PM EST2022-02-1168.2567.4570.650.00-10073.29%
CRM220225P002950002022-01-10 3:43PM EST2022-02-2567.2467.4570.400.00-121956.13%