Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.00 +55.65 (+0.66%) Bitcoin USD
60,847.57 -899.51 (-1.46%) CMC Crypto 200
1,264.07 -93.94 (-6.91%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00295000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | 0.00 | - | 54 | 832 | 57.03% |
| CRM240517C00295000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.28 | 0.22 | 0.29 | +0.01 | +3.70% | 22 | 1,211 | 27.74% |
| CRM240524C00295000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 0.74 | 0.69 | 0.75 | +0.06 | +8.82% | 14 | 268 | 25.54% |
| CRM240531C00295000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 4.70 | 3.95 | 4.05 | +1.06 | +29.12% | 4 | 145 | 38.90% |
| CRM240607C00295000 | 2024-05-10 10:46AM EDT | 2024-06-07 | 4.85 | 4.45 | 4.80 | +0.55 | +12.79% | 4 | 47 | 36.77% |
| CRM240614C00295000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 5.10 | 5.35 | 5.55 | 0.00 | - | 4 | 5 | 35.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00295000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 15.91 | 16.20 | 18.25 | 0.00 | - | 7 | 3 | 0.00% |
| CRM240517P00295000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 20.54 | 17.40 | 19.10 | 0.00 | - | 1 | 15 | 33.37% |
| CRM240524P00295000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 20.64 | 17.80 | 19.10 | 0.00 | - | 1 | 28 | 24.38% |
| CRM240531P00295000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 25.85 | 20.70 | 21.40 | 0.00 | - | 1 | 8 | 33.69% |
| CRM240614P00295000 | 2024-05-02 10:52AM EDT | 2024-06-14 | 27.80 | 21.90 | 22.60 | 0.00 | - | - | 51 | 30.70% |
© 2024 Yahoo. All rights reserved.