Singapore markets close in 7 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C002900002022-06-08 3:05PM EDT2022-07-150.020.000.060.00-41,04986.72%
CRM220819C002900002022-06-09 10:17AM EDT2022-08-190.090.000.090.00-120051.56%
CRM220916C002900002022-06-22 1:12PM EDT2022-09-160.070.030.200.00-176549.27%
CRM221021C002900002022-06-22 1:35PM EDT2022-10-210.130.090.270.00-200242.82%
CRM221118C002900002022-06-13 11:20AM EDT2022-11-180.350.220.400.00-23740.63%
CRM221216C002900002022-06-24 12:50PM EDT2022-12-160.800.440.640.00-21,57740.04%
CRM230120C002900002022-06-28 10:31AM EDT2023-01-200.870.670.74-0.43-33.08%12,30237.38%
CRM230616C002900002022-06-16 12:10PM EDT2023-06-161.802.192.650.00-413236.95%
CRM240119C002900002022-06-16 9:50AM EDT2024-01-195.005.605.950.00-126136.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P002900002022-06-10 2:41PM EDT2022-07-15110.30117.70119.350.00-60132.23%
CRM220819P002900002022-02-14 4:17PM EDT2022-08-1985.2083.8586.350.00-6290.00%
CRM220916P002900002022-04-21 3:08PM EDT2022-09-16112.13129.65131.650.00-371122.36%
CRM221216P002900002022-03-31 12:45PM EDT2022-12-1678.60112.95115.250.00-1260.00%
CRM230120P002900002022-05-13 10:40AM EDT2023-01-20122.22110.60112.200.00-8560.00%
CRM230616P002900002022-05-10 11:27AM EDT2023-06-16125.70102.60104.050.00-13260.00%
CRM240119P002900002022-06-27 2:25PM EDT2024-01-19109.60117.25120.000.00-411425.67%