Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,135.63 -4.58 (-0.15%) Nikkei
26,811.24 -238.23 (-0.88%) Hang Seng
22,188.44 -230.53 (-1.03%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,331.61 -340.96 (-1.65%) CMC Crypto 200
440.72 -9.34 (-2.07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00290000 | 2022-06-08 3:05PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,049 | 86.72% |
| CRM220819C00290000 | 2022-06-09 10:17AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 200 | 51.56% |
| CRM220916C00290000 | 2022-06-22 1:12PM EDT | 2022-09-16 | 0.07 | 0.03 | 0.20 | 0.00 | - | 1 | 765 | 49.27% |
| CRM221021C00290000 | 2022-06-22 1:35PM EDT | 2022-10-21 | 0.13 | 0.09 | 0.27 | 0.00 | - | 200 | 2 | 42.82% |
| CRM221118C00290000 | 2022-06-13 11:20AM EDT | 2022-11-18 | 0.35 | 0.22 | 0.40 | 0.00 | - | 2 | 37 | 40.63% |
| CRM221216C00290000 | 2022-06-24 12:50PM EDT | 2022-12-16 | 0.80 | 0.44 | 0.64 | 0.00 | - | 2 | 1,577 | 40.04% |
| CRM230120C00290000 | 2022-06-28 10:31AM EDT | 2023-01-20 | 0.87 | 0.67 | 0.74 | -0.43 | -33.08% | 1 | 2,302 | 37.38% |
| CRM230616C00290000 | 2022-06-16 12:10PM EDT | 2023-06-16 | 1.80 | 2.19 | 2.65 | 0.00 | - | 4 | 132 | 36.95% |
| CRM240119C00290000 | 2022-06-16 9:50AM EDT | 2024-01-19 | 5.00 | 5.60 | 5.95 | 0.00 | - | 1 | 261 | 36.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00290000 | 2022-06-10 2:41PM EDT | 2022-07-15 | 110.30 | 117.70 | 119.35 | 0.00 | - | 6 | 0 | 132.23% |
| CRM220819P00290000 | 2022-02-14 4:17PM EDT | 2022-08-19 | 85.20 | 83.85 | 86.35 | 0.00 | - | 6 | 29 | 0.00% |
| CRM220916P00290000 | 2022-04-21 3:08PM EDT | 2022-09-16 | 112.13 | 129.65 | 131.65 | 0.00 | - | 37 | 1 | 122.36% |
| CRM221216P00290000 | 2022-03-31 12:45PM EDT | 2022-12-16 | 78.60 | 112.95 | 115.25 | 0.00 | - | 1 | 26 | 0.00% |
| CRM230120P00290000 | 2022-05-13 10:40AM EDT | 2023-01-20 | 122.22 | 110.60 | 112.20 | 0.00 | - | 8 | 56 | 0.00% |
| CRM230616P00290000 | 2022-05-10 11:27AM EDT | 2023-06-16 | 125.70 | 102.60 | 104.05 | 0.00 | - | 13 | 26 | 0.00% |
| CRM240119P00290000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 109.60 | 117.25 | 120.00 | 0.00 | - | 4 | 114 | 25.67% |
© 2022 Yahoo. All rights reserved.
