CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C002900002023-05-26 3:40PM EDT2023-06-160.150.130.20+0.08+114.29%4151257.72%
CRM230721C002900002023-05-26 3:23PM EDT2023-07-210.320.260.32+0.16+100.00%6310538.38%
CRM230818C002900002023-05-26 2:50PM EDT2023-08-180.540.490.67+0.12+28.57%138335.47%
CRM230915C002900002023-05-26 9:48AM EDT2023-09-151.121.081.21+0.47+72.31%41534.53%
CRM231117C002900002023-05-26 2:05PM EDT2023-11-172.352.292.52+0.75+46.87%612132.87%
CRM240119C002900002023-05-26 3:05PM EDT2024-01-194.554.354.65+0.88+23.98%21966233.62%
CRM240621C002900002023-05-18 3:52PM EDT2024-06-218.9810.2510.700.00-67735.41%
CRM250117C002900002023-05-26 11:19AM EDT2025-01-1717.7017.5018.75+2.10+13.46%316736.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P002900002023-05-23 10:03AM EDT2023-06-1681.5073.9075.400.00-1053.52%
CRM240119P002900002023-05-25 3:21PM EDT2024-01-1979.7574.5075.900.00-8010024.24%
CRM240621P002900002023-05-26 11:57AM EDT2024-06-2176.3575.8577.10-4.85-5.97%152322.04%
CRM250117P002900002023-05-15 10:37AM EDT2025-01-1786.8877.6579.750.00-3321.94%