Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,284.71 -3.04 (-0.09%) Nikkei
37,951.06 +322.58 (+0.86%) Hang Seng
17,703.12 +418.58 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,552.98 +329.76 (+0.51%) CMC Crypto 200
1,389.37 -7.17 (-0.51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00290000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| CRM240503C00290000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CRM240510C00290000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CRM240517C00290000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| CRM240524C00290000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM240531C00290000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM240621C00290000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CRM240719C00290000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| CRM240816C00290000 | 2024-04-25 11:59AM EDT | 2024-08-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM240920C00290000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CRM241018C00290000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRM241115C00290000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRM241220C00290000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM250117C00290000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM250321C00290000 | 2024-04-25 2:02PM EDT | 2025-03-21 | 31.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM250620C00290000 | 2024-04-24 10:06AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260116C00290000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRM261218C00290000 | 2024-04-23 11:08AM EDT | 2026-12-18 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00290000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240503P00290000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 19.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM240510P00290000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 18.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240517P00290000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CRM240524P00290000 | 2024-04-25 3:06PM EDT | 2024-05-24 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00290000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621P00290000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM240719P00290000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240816P00290000 | 2024-04-25 11:05AM EDT | 2024-08-16 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920P00290000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241018P00290000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241115P00290000 | 2024-04-25 1:12PM EDT | 2024-11-15 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00290000 | 2024-04-25 1:47PM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250117P00290000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 36.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250321P00290000 | 2024-04-10 3:57PM EDT | 2025-03-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CRM250620P00290000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM260116P00290000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 51.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.