Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.11 +60.76 (+0.72%) BTC-USD
62,965.70 +1,523.16 (+2.48%) CMC Crypto 200
1,304.60 -53.41 (-3.93%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00277500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 652 | 443 | 3.13% |
| CRM240517C00277500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 264 | 596 | 1.56% |
| CRM240524C00277500 | 2024-05-09 3:38PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00277500 | 2024-05-09 3:21PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 108 | 501 | 0.00% |
| CRM240517P00277500 | 2024-05-09 2:28PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 203 | 254 | 0.00% |
| CRM240524P00277500 | 2024-05-09 2:15PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.