Singapore markets close in 7 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C002600002022-06-23 12:57PM EDT2022-07-150.020.010.040.00-144769.14%
CRM220819C002600002022-06-28 12:28PM EDT2022-08-190.050.040.070.00-1256144.14%
CRM220916C002600002022-06-28 2:01PM EDT2022-09-160.250.180.28-0.23-47.92%31,55142.58%
CRM221021C002600002022-06-27 11:09AM EDT2022-10-210.850.390.610.00-123240.26%
CRM221118C002600002022-06-28 3:47PM EDT2022-11-180.840.800.87-0.37-30.58%130538.54%
CRM221216C002600002022-06-28 11:47AM EDT2022-12-161.551.301.40-0.42-21.32%123738.82%
CRM230120C002600002022-06-28 3:51PM EDT2023-01-201.791.761.79-0.78-30.35%122,32737.35%
CRM230616C002600002022-06-27 11:57AM EDT2023-06-166.654.504.950.00-117237.41%
CRM240119C002600002022-06-28 10:53AM EDT2024-01-1910.809.009.70-2.70-20.00%11,45637.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P002600002022-06-24 10:44AM EDT2022-07-1577.6087.9589.750.00-5093.85%
CRM220819P002600002022-06-27 1:55PM EDT2022-08-1978.6587.8089.100.00-5559.08%
CRM220916P002600002022-06-24 11:03AM EDT2022-09-1676.6087.8590.000.00-127857.32%
CRM221021P002600002022-06-06 11:23AM EDT2022-10-2175.1087.7589.150.00-1040.36%
CRM221118P002600002022-06-24 11:03AM EDT2022-11-1876.8586.6590.700.00-1346.91%
CRM221216P002600002022-06-21 10:51AM EDT2022-12-1690.7987.8589.650.00-22837.06%
CRM230120P002600002022-06-23 1:02PM EDT2023-01-2090.3587.9589.450.00-362,25232.50%
CRM230217P002600002022-06-27 11:55AM EDT2023-02-1778.1087.8589.85+78.10--632.80%
CRM230616P002600002022-06-28 12:23PM EDT2023-06-1686.8588.9589.95-1.45-1.64%11027.16%
CRM240119P002600002022-06-28 1:58PM EDT2024-01-1989.3089.9591.05+6.45+7.79%1013224.45%