Singapore markets close in 7 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.00 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002600002022-11-28 10:18AM EST2022-12-160.010.000.100.00-1418142.19%
CRM230120C002600002022-12-05 9:43AM EST2023-01-200.020.000.08-0.03-60.00%12,14867.97%
CRM230217C002600002022-11-30 2:11PM EST2023-02-170.060.000.100.00-18854.69%
CRM230317C002600002022-12-01 12:21PM EST2023-03-170.050.000.180.00-10014354.00%
CRM230616C002600002022-12-05 12:20PM EST2023-06-160.170.090.33-0.23-57.50%1511,85742.58%
CRM240119C002600002022-12-05 3:35PM EST2024-01-191.371.291.52-0.86-38.57%141,82637.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002600002022-09-21 11:00AM EST2022-12-16109.07101.85103.350.00-100.00%
CRM230120P002600002022-12-02 3:51PM EST2023-01-20115.65125.30126.650.00-96729495.17%
CRM230217P002600002022-12-05 3:15PM EST2023-02-17126.10125.30126.70+9.70+8.33%5076.07%
CRM230317P002600002022-11-18 3:14PM EST2023-03-17112.10125.40126.900.00-2067.92%
CRM230616P002600002022-12-05 9:54AM EST2023-06-16118.19125.25126.80+1.69+1.45%2048.36%
CRM240119P002600002022-12-05 3:28PM EST2024-01-19126.18124.90127.00+19.85+18.67%1034.71%