Singapore markets close in 6 hours 32 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C002475002022-01-18 2:48PM EST2022-01-210.030.010.04-0.11-78.57%2221,09044.34%
CRM220128C002475002022-01-18 3:47PM EST2022-01-280.420.360.42-0.33-44.00%289036.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P002475002022-01-18 3:00PM EST2022-01-2119.8020.9022.30+1.69+9.33%1157754.88%
CRM220128P002475002022-01-18 12:07AM EST2022-01-2811.3021.3022.800.00-6750.05%