Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,271.20 -1,242.30 (-1.96%) CMC Crypto 200
1,322.00 +27.33 (+2.11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00240000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM240517C00240000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 39.02 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 0.00% |
| CRM240524C00240000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607C00240000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 34.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240621C00240000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 0.00% |
| CRM240719C00240000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CRM240816C00240000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 44.25 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| CRM240920C00240000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 0.00% |
| CRM241018C00240000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 44.49 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CRM241115C00240000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRM241220C00240000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CRM250117C00240000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,643 | 0.00% |
| CRM250321C00240000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 49 | 6 | 0.00% |
| CRM250620C00240000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 64.07 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| CRM260116C00240000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 2026-06-18 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM261218C00240000 | 2024-04-26 3:55PM EDT | 2026-12-18 | 88.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00240000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| CRM240517P00240000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,532 | 25.00% |
| CRM240524P00240000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 12.50% |
| CRM240531P00240000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| CRM240607P00240000 | 2024-05-06 1:51PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| CRM240614P00240000 | 2024-05-07 2:57PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 12.50% |
| CRM240621P00240000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 2,227 | 6.25% |
| CRM240719P00240000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 998 | 6.25% |
| CRM240816P00240000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
| CRM240920P00240000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,614 | 6.25% |
| CRM241018P00240000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 6.25% |
| CRM241115P00240000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| CRM241220P00240000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
| CRM250117P00240000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,546 | 3.13% |
| CRM250321P00240000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 49 | 117 | 3.13% |
| CRM250620P00240000 | 2024-05-07 1:57PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 497 | 3.13% |
| CRM260116P00240000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 3.13% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CRM261218P00240000 | 2024-05-07 10:59AM EDT | 2026-12-18 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.