CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602C002400002023-05-30 3:14PM EDT2023-06-023.603.503.60+1.44+66.67%3,761568115.45%
CRM230609C002400002023-05-30 3:11PM EDT2023-06-094.003.954.05+1.62+68.07%45124573.36%
CRM230616C002400002023-05-30 3:12PM EDT2023-06-164.304.254.40+1.63+61.05%4871,92759.42%
CRM230623C002400002023-05-30 2:53PM EDT2023-06-234.424.454.65+2.02+84.17%433851.61%
CRM230630C002400002023-05-30 2:59PM EDT2023-06-304.654.804.95+1.55+50.00%2925047.47%
CRM230707C002400002023-05-30 2:51PM EDT2023-07-075.185.005.50+1.83+54.63%27645.26%
CRM230721C002400002023-05-30 3:13PM EDT2023-07-215.945.806.00+1.89+46.67%8321,67240.56%
CRM230818C002400002023-05-30 3:14PM EDT2023-08-187.817.707.90+1.96+33.50%2293,03937.97%
CRM230915C002400002023-05-30 3:09PM EDT2023-09-1510.4010.5010.70+1.85+21.64%17869139.03%
CRM231117C002400002023-05-30 2:45PM EDT2023-11-1714.2014.2514.50+2.20+18.33%5223237.65%
CRM240119C002400002023-05-30 1:56PM EDT2024-01-1918.0518.5018.75+1.80+11.08%992,95538.38%
CRM240621C002400002023-05-30 1:34PM EDT2024-06-2127.2427.3527.80+1.99+7.88%3237339.91%
CRM250117C002400002023-05-30 1:21PM EDT2025-01-1736.9635.8038.15+2.24+6.45%21,61441.42%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P002400002023-05-30 2:42PM EDT2023-06-0225.0024.5525.00-1.65-6.19%8128116.65%
CRM230609P002400002023-05-30 10:03AM EDT2023-06-0926.3024.6025.00-4.45-14.47%5170.56%
CRM230616P002400002023-05-30 11:11AM EDT2023-06-1625.8025.0525.25-5.20-16.77%52057.42%
CRM230623P002400002023-05-25 11:41AM EDT2023-06-2331.7724.8025.400.00-2150.08%
CRM230630P002400002023-05-30 10:17AM EDT2023-06-3026.1524.9525.70-4.00-13.27%1245.68%
CRM230721P002400002023-05-30 2:11PM EDT2023-07-2126.7025.6526.05-0.89-3.23%294236.76%
CRM230818P002400002023-05-30 2:38PM EDT2023-08-1827.4026.7527.15-2.05-6.96%1421332.85%
CRM230915P002400002023-05-30 2:43PM EDT2023-09-1529.1528.6028.95-5.65-16.24%366832.54%
CRM231117P002400002023-05-30 3:12PM EDT2023-11-1730.7030.5030.95-6.65-17.80%106929.51%
CRM240119P002400002023-05-26 3:30PM EDT2024-01-1934.3032.9033.400.00-761428.93%
CRM240621P002400002023-05-30 1:19PM EDT2024-06-2138.2037.6537.95-0.58-1.50%4240427.68%
CRM250117P002400002023-05-30 12:34PM EDT2025-01-1744.0542.5543.65-4.49-9.25%140327.45%