Singapore markets open in 2 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
133.79 -0.14 (-0.10%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002400002022-11-29 1:07PM EST2022-12-160.010.000.130.00-1731125.00%
CRM230120C002400002022-12-02 10:21AM EST2023-01-200.040.000.010.00-88,07850.00%
CRM230217C002400002022-11-18 11:21AM EST2023-02-170.120.000.080.00-535651.17%
CRM230317C002400002022-12-01 2:14PM EST2023-03-170.150.010.160.00-103647.56%
CRM230519C002400002022-12-01 2:53PM EST2023-05-190.360.010.220.00-36039.06%
CRM230616C002400002022-12-05 3:27PM EST2023-06-160.290.180.39-0.26-47.27%1859639.26%
CRM240119C002400002022-12-05 3:01PM EST2024-01-192.242.102.39-1.21-35.07%583138.12%
CRM250117C002400002022-12-05 3:59PM EST2025-01-178.377.658.50-2.13-20.29%4557740.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002400002022-10-26 2:02PM EST2022-12-1679.8085.9587.000.00-100.00%
CRM230120P002400002022-12-05 2:14PM EST2023-01-20106.00105.45106.55+10.10+10.53%138982.47%
CRM230217P002400002022-11-18 1:31PM EST2023-02-1792.52105.50106.900.00-1054.49%
CRM230317P002400002022-11-28 11:29AM EST2023-03-1786.25105.40106.750.00-2059.08%
CRM230519P002400002022-11-28 11:28AM EST2023-05-1986.15105.45106.850.00-2047.73%
CRM230616P002400002022-11-28 2:47PM EST2023-06-1686.40105.35106.900.00-4644.65%
CRM240119P002400002022-12-05 3:18PM EST2024-01-19106.45104.95107.05+10.84+11.34%227631.71%
CRM250117P002400002022-12-05 12:10PM EST2025-01-17102.00103.50107.90+17.70+21.00%114526.27%