Singapore markets open in 3 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C002400002022-06-09 12:51PM EDT2022-07-080.110.000.130.00-21056.84%
CRM220715C002400002022-06-24 1:35PM EDT2022-07-150.030.030.060.00-1161845.31%
CRM220819C002400002022-06-24 3:50PM EDT2022-08-190.400.360.47+0.20+100.00%4757437.18%
CRM220916C002400002022-06-24 3:54PM EDT2022-09-161.431.331.45+0.77+116.67%391,27038.51%
CRM221021C002400002022-06-24 1:21PM EDT2022-10-212.222.452.64+0.95+74.80%1939737.96%
CRM221118C002400002022-06-24 11:07AM EDT2022-11-183.113.303.55+1.36+77.71%217437.38%
CRM221216C002400002022-06-24 3:59PM EDT2022-12-164.804.655.00+2.65+123.26%783838.46%
CRM230120C002400002022-06-24 1:49PM EDT2023-01-205.345.706.00+1.91+55.69%271,81037.53%
CRM230217C002400002022-06-24 10:04AM EDT2023-02-175.956.557.00+5.95-210637.42%
CRM230616C002400002022-06-23 11:50AM EDT2023-06-167.0210.6511.450.00-4453037.77%
CRM240119C002400002022-06-21 9:36AM EDT2024-01-1911.3017.8519.800.00-1062739.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P002400002022-05-25 10:41AM EDT2022-07-0179.2156.1557.550.00--0170.80%
CRM220715P002400002022-06-16 12:13PM EDT2022-07-1579.2453.6555.050.00-20156.06%
CRM220729P002400002022-06-22 11:08AM EDT2022-07-2970.3053.2555.45+70.30--059.38%
CRM220819P002400002022-06-23 9:44AM EDT2022-08-1971.8053.7054.700.00-1339.26%
CRM220916P002400002022-06-24 3:55PM EDT2022-09-1654.6854.2555.20-12.92-19.11%157836.26%
CRM221021P002400002022-06-24 9:48AM EDT2022-10-2160.5855.0055.80-9.40-13.43%15933.77%
CRM221118P002400002022-06-23 2:08PM EDT2022-11-1868.8055.4556.250.00-33432.31%
CRM221216P002400002022-06-24 3:55PM EDT2022-12-1656.6856.3057.30-11.93-17.39%14633.23%
CRM230120P002400002022-06-22 10:24AM EDT2023-01-2072.7856.8057.550.00-12,23331.06%
CRM230217P002400002022-06-23 2:08PM EDT2023-02-1769.7357.4558.10+69.73--130.60%
CRM230616P002400002022-06-15 12:58PM EDT2023-06-1675.8059.4060.350.00-51629.28%
CRM240119P002400002022-06-24 2:06PM EDT2024-01-1964.5062.6063.60-7.90-10.91%138927.42%