Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,330.08 -70.79 (-0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00240000 | 2022-06-09 12:51PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 10 | 56.84% |
| CRM220715C00240000 | 2022-06-24 1:35PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.06 | 0.00 | - | 11 | 618 | 45.31% |
| CRM220819C00240000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 0.40 | 0.36 | 0.47 | +0.20 | +100.00% | 47 | 574 | 37.18% |
| CRM220916C00240000 | 2022-06-24 3:54PM EDT | 2022-09-16 | 1.43 | 1.33 | 1.45 | +0.77 | +116.67% | 39 | 1,270 | 38.51% |
| CRM221021C00240000 | 2022-06-24 1:21PM EDT | 2022-10-21 | 2.22 | 2.45 | 2.64 | +0.95 | +74.80% | 19 | 397 | 37.96% |
| CRM221118C00240000 | 2022-06-24 11:07AM EDT | 2022-11-18 | 3.11 | 3.30 | 3.55 | +1.36 | +77.71% | 2 | 174 | 37.38% |
| CRM221216C00240000 | 2022-06-24 3:59PM EDT | 2022-12-16 | 4.80 | 4.65 | 5.00 | +2.65 | +123.26% | 7 | 838 | 38.46% |
| CRM230120C00240000 | 2022-06-24 1:49PM EDT | 2023-01-20 | 5.34 | 5.70 | 6.00 | +1.91 | +55.69% | 27 | 1,810 | 37.53% |
| CRM230217C00240000 | 2022-06-24 10:04AM EDT | 2023-02-17 | 5.95 | 6.55 | 7.00 | +5.95 | - | 2 | 106 | 37.42% |
| CRM230616C00240000 | 2022-06-23 11:50AM EDT | 2023-06-16 | 7.02 | 10.65 | 11.45 | 0.00 | - | 44 | 530 | 37.77% |
| CRM240119C00240000 | 2022-06-21 9:36AM EDT | 2024-01-19 | 11.30 | 17.85 | 19.80 | 0.00 | - | 10 | 627 | 39.43% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00240000 | 2022-05-25 10:41AM EDT | 2022-07-01 | 79.21 | 56.15 | 57.55 | 0.00 | - | - | 0 | 170.80% |
| CRM220715P00240000 | 2022-06-16 12:13PM EDT | 2022-07-15 | 79.24 | 53.65 | 55.05 | 0.00 | - | 20 | 1 | 56.06% |
| CRM220729P00240000 | 2022-06-22 11:08AM EDT | 2022-07-29 | 70.30 | 53.25 | 55.45 | +70.30 | - | - | 0 | 59.38% |
| CRM220819P00240000 | 2022-06-23 9:44AM EDT | 2022-08-19 | 71.80 | 53.70 | 54.70 | 0.00 | - | 1 | 3 | 39.26% |
| CRM220916P00240000 | 2022-06-24 3:55PM EDT | 2022-09-16 | 54.68 | 54.25 | 55.20 | -12.92 | -19.11% | 1 | 578 | 36.26% |
| CRM221021P00240000 | 2022-06-24 9:48AM EDT | 2022-10-21 | 60.58 | 55.00 | 55.80 | -9.40 | -13.43% | 1 | 59 | 33.77% |
| CRM221118P00240000 | 2022-06-23 2:08PM EDT | 2022-11-18 | 68.80 | 55.45 | 56.25 | 0.00 | - | 3 | 34 | 32.31% |
| CRM221216P00240000 | 2022-06-24 3:55PM EDT | 2022-12-16 | 56.68 | 56.30 | 57.30 | -11.93 | -17.39% | 1 | 46 | 33.23% |
| CRM230120P00240000 | 2022-06-22 10:24AM EDT | 2023-01-20 | 72.78 | 56.80 | 57.55 | 0.00 | - | 1 | 2,233 | 31.06% |
| CRM230217P00240000 | 2022-06-23 2:08PM EDT | 2023-02-17 | 69.73 | 57.45 | 58.10 | +69.73 | - | - | 1 | 30.60% |
| CRM230616P00240000 | 2022-06-15 12:58PM EDT | 2023-06-16 | 75.80 | 59.40 | 60.35 | 0.00 | - | 5 | 16 | 29.28% |
| CRM240119P00240000 | 2022-06-24 2:06PM EDT | 2024-01-19 | 64.50 | 62.60 | 63.60 | -7.90 | -10.91% | 1 | 389 | 27.42% |
© 2022 Yahoo. All rights reserved.
