Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,966.64 -139.61 (-0.82%) CMC Crypto 200
401.03 -10.19 (-2.48%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00240000 | 2022-11-29 1:07PM EST | 2022-12-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 731 | 125.00% |
| CRM230120C00240000 | 2022-12-02 10:21AM EST | 2023-01-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 8,078 | 50.00% |
| CRM230217C00240000 | 2022-11-18 11:21AM EST | 2023-02-17 | 0.12 | 0.00 | 0.08 | 0.00 | - | 5 | 356 | 51.17% |
| CRM230317C00240000 | 2022-12-01 2:14PM EST | 2023-03-17 | 0.15 | 0.01 | 0.16 | 0.00 | - | 10 | 36 | 47.56% |
| CRM230519C00240000 | 2022-12-01 2:53PM EST | 2023-05-19 | 0.36 | 0.01 | 0.22 | 0.00 | - | 3 | 60 | 39.06% |
| CRM230616C00240000 | 2022-12-05 3:27PM EST | 2023-06-16 | 0.29 | 0.18 | 0.39 | -0.26 | -47.27% | 18 | 596 | 39.26% |
| CRM240119C00240000 | 2022-12-05 3:01PM EST | 2024-01-19 | 2.24 | 2.10 | 2.39 | -1.21 | -35.07% | 5 | 831 | 38.12% |
| CRM250117C00240000 | 2022-12-05 3:59PM EST | 2025-01-17 | 8.37 | 7.65 | 8.50 | -2.13 | -20.29% | 45 | 577 | 40.05% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00240000 | 2022-10-26 2:02PM EST | 2022-12-16 | 79.80 | 85.95 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00240000 | 2022-12-05 2:14PM EST | 2023-01-20 | 106.00 | 105.45 | 106.55 | +10.10 | +10.53% | 13 | 89 | 82.47% |
| CRM230217P00240000 | 2022-11-18 1:31PM EST | 2023-02-17 | 92.52 | 105.50 | 106.90 | 0.00 | - | 1 | 0 | 54.49% |
| CRM230317P00240000 | 2022-11-28 11:29AM EST | 2023-03-17 | 86.25 | 105.40 | 106.75 | 0.00 | - | 2 | 0 | 59.08% |
| CRM230519P00240000 | 2022-11-28 11:28AM EST | 2023-05-19 | 86.15 | 105.45 | 106.85 | 0.00 | - | 2 | 0 | 47.73% |
| CRM230616P00240000 | 2022-11-28 2:47PM EST | 2023-06-16 | 86.40 | 105.35 | 106.90 | 0.00 | - | 4 | 6 | 44.65% |
| CRM240119P00240000 | 2022-12-05 3:18PM EST | 2024-01-19 | 106.45 | 104.95 | 107.05 | +10.84 | +11.34% | 2 | 276 | 31.71% |
| CRM250117P00240000 | 2022-12-05 12:10PM EST | 2025-01-17 | 102.00 | 103.50 | 107.90 | +17.70 | +21.00% | 1 | 145 | 26.27% |
© 2022 Yahoo. All rights reserved.
