Singapore markets open in 6 hours 53 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.11-6.92 (-3.10%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002350002022-01-25 12:42PM EST2022-01-280.370.350.42-0.84-69.42%17544053.91%
CRM220204C002350002022-01-25 11:56AM EST2022-02-041.551.201.48-0.85-35.42%1124547.29%
CRM220211C002350002022-01-25 11:57AM EST2022-02-112.432.072.47-0.32-11.64%1823444.59%
CRM220225C002350002022-01-24 3:51PM EST2022-02-256.363.905.650.00-817648.73%
CRM220304C002350002022-01-25 9:38AM EST2022-03-047.804.656.10+0.73+10.33%31545.94%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002350002022-01-25 10:10AM EST2022-01-2816.6519.0019.60-3.20-16.12%1435454.69%
CRM220204P002350002022-01-25 9:45AM EST2022-02-0415.7519.7520.55+1.13+7.73%776949.19%
CRM220211P002350002022-01-24 3:52PM EST2022-02-1115.5320.4521.550.00-2225445.95%
CRM220225P002350002022-01-24 12:54PM EST2022-02-2522.6521.8024.500.00-98048.56%
CRM220304P002350002022-01-24 11:30AM EST2022-03-0428.6723.1524.900.00-11745.59%