Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,099.38 -1,313.60 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 38.65 | 40.60 | 0.00 | - | 2 | 4 | 59.96% |
| CRM240524C00235000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 42.86 | 38.50 | 42.70 | +5.49 | +14.69% | 1 | 2 | 56.67% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 40.40 | 43.15 | 0.00 | - | 1 | 2 | 52.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00235000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 82 | 47.27% |
| CRM240510P00235000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 42.19% |
| CRM240524P00235000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.24 | 2.60 | 0.00 | - | 2 | 7 | 51.75% |
| CRM240531P00235000 | 2024-04-25 1:58PM EDT | 2024-05-31 | 1.32 | 1.12 | 1.81 | -0.38 | -22.35% | 1 | 29 | 41.46% |
© 2024 Yahoo. All rights reserved.