Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002350002022-06-07 3:56PM EDT2022-07-010.120.000.110.00--176.17%
CRM220708C002350002022-06-06 9:31AM EDT2022-07-080.260.000.140.00-1153.32%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P002350002022-05-31 9:43AM EDT2022-07-0172.8148.4050.500.00-10100.68%
CRM220708P002350002022-06-02 10:09AM EDT2022-07-0855.4848.6050.450.00--070.75%
CRM220722P002350002022-06-23 9:49AM EDT2022-07-2265.9548.2050.350.00-1161.43%
CRM220729P002350002022-06-23 9:52AM EDT2022-07-2967.1848.2550.400.00-2055.27%