Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,407.66 +1,161.36 (+2.69%) CMC Crypto 200
915.57 +18.86 (+2.10%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:235.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208C00235000 | 2023-12-08 2:50PM EST | 2023-12-08 | 16.88 | 16.25 | 16.55 | +1.85 | +12.31% | 35 | 273 | 98.34% |
| CRM231215C00235000 | 2023-12-08 12:34PM EST | 2023-12-15 | 16.30 | 16.65 | 17.00 | +0.60 | +3.82% | 28 | 791 | 42.75% |
| CRM231222C00235000 | 2023-12-07 3:31PM EST | 2023-12-22 | 17.15 | 17.10 | 17.40 | +1.87 | +12.24% | 2 | 366 | 34.50% |
| CRM231229C00235000 | 2023-12-08 2:47PM EST | 2023-12-29 | 18.07 | 17.65 | 18.00 | +3.37 | +22.93% | 3 | 240 | 32.19% |
| CRM240105C00235000 | 2023-12-06 1:56PM EST | 2024-01-05 | 18.14 | 18.20 | 18.55 | 0.00 | - | 1 | 35 | 30.77% |
| CRM240112C00235000 | 2023-12-06 10:49AM EST | 2024-01-12 | 20.26 | 18.95 | 19.10 | 0.00 | - | 2 | 100 | 29.97% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00235000 | 2023-12-08 12:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 277 | 721 | 50.78% |
| CRM231215P00235000 | 2023-12-08 3:41PM EST | 2023-12-15 | 0.15 | 0.14 | 0.17 | -0.16 | -51.61% | 152 | 1,139 | 25.83% |
| CRM231222P00235000 | 2023-12-08 2:47PM EST | 2023-12-22 | 0.35 | 0.33 | 0.36 | -0.28 | -44.44% | 56 | 148 | 22.17% |
| CRM231229P00235000 | 2023-12-08 2:57PM EST | 2023-12-29 | 0.53 | 0.53 | 0.59 | -0.40 | -43.01% | 25 | 299 | 20.73% |
| CRM240105P00235000 | 2023-12-08 12:20PM EST | 2024-01-05 | 0.96 | 0.86 | 0.91 | -0.66 | -40.74% | 39 | 233 | 20.46% |
| CRM240112P00235000 | 2023-12-08 2:31PM EST | 2024-01-12 | 1.27 | 1.24 | 1.32 | -0.26 | -16.99% | 2 | 29 | 20.73% |
© 2023 Yahoo. All rights reserved.