Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002250002022-06-03 3:25PM EDT2022-07-010.320.000.110.00-2963.67%
CRM220708C002250002022-06-24 3:25PM EDT2022-07-080.040.010.16-0.08-66.67%3850.29%
CRM220722C002250002022-06-24 3:09PM EDT2022-07-220.200.130.35+0.03+17.65%212439.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220722P002250002022-06-06 1:46PM EDT2022-07-2241.7838.1540.300.00--152.42%
CRM220729P002250002022-06-23 10:36AM EDT2022-07-2954.0038.5540.450.00-1148.16%