Singapore markets open in 3 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
133.93 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002250002022-11-21 2:25PM EST2022-12-090.030.000.040.00--21154.69%
CRM221216C002250002022-11-21 2:11PM EST2022-12-160.030.000.180.00--2117.58%
CRM230106C002250002022-12-01 1:41PM EST2023-01-060.100.000.150.00--1169.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002250002022-11-22 12:27PM EST2022-12-1677.7590.3591.650.00--0153.42%
CRM230106P002250002022-12-01 3:41PM EST2023-01-0678.3090.4091.700.00--093.90%