Singapore markets open in 6 hours 53 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.55-6.48 (-2.91%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002250002022-01-25 12:46PM EST2022-01-281.841.631.80-2.41-56.71%19139452.10%
CRM220204C002250002022-01-25 12:42PM EST2022-02-043.553.453.75-1.90-34.86%6920347.11%
CRM220211C002250002022-01-25 11:55AM EST2022-02-115.354.805.10-1.63-23.35%1012044.39%
CRM220225C002250002022-01-25 12:05PM EST2022-02-258.807.158.50-0.02-0.23%153747.07%
CRM220304C002250002022-01-24 3:43PM EST2022-03-0410.898.3010.050.00-31648.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002250002022-01-25 12:45PM EST2022-01-2810.4510.3510.90+3.75+55.97%471,13058.33%
CRM220204P002250002022-01-25 12:09PM EST2022-02-0411.7512.3512.70+1.25+11.90%4478250.73%
CRM220211P002250002022-01-25 11:49AM EST2022-02-1113.1413.6014.10-2.15-14.06%743347.42%
CRM220225P002250002022-01-24 3:12PM EST2022-02-2513.9915.5517.50-1.38-8.98%86349.27%
CRM220304P002250002022-01-25 9:50AM EST2022-03-0415.4016.1519.05-5.91-27.73%11150.20%