Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00225000 | 2024-05-10 12:28PM EDT | 2024-05-10 | 50.80 | 49.70 | 52.60 | +2.53 | +5.24% | 1 | 1 | 258.69% |
CRM240531C00225000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 52.72 | 51.20 | 54.15 | 0.00 | - | 7 | 7 | 56.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00225000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 117 | 137.50% |
CRM240517P00225000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.74 | 0.01 | 0.20 | 0.00 | - | 9 | 47 | 62.70% |
CRM240531P00225000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.59 | -0.05 | -11.11% | 2 | 37 | 50.15% |
CRM240607P00225000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.55 | 0.27 | 0.81 | 0.00 | - | 5 | 7 | 46.61% |
CRM240614P00225000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 0.75 | 0.26 | 1.07 | 0.00 | - | 2 | 1 | 44.51% |