Singapore markets close in 7 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.00 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002200002022-11-30 3:14PM EST2022-12-090.010.000.040.00-1020167.19%
CRM221216C002200002022-12-01 2:39PM EST2022-12-160.020.000.020.00-31,17895.31%
CRM230120C002200002022-12-05 2:27PM EST2023-01-200.020.010.04+0.01+100.00%25,12750.39%
CRM230217C002200002022-12-02 1:06PM EST2023-02-170.020.010.170.00-3048949.41%
CRM230317C002200002022-12-05 3:45PM EST2023-03-170.120.030.17-0.06-33.33%867542.09%
CRM230519C002200002022-12-05 3:36PM EST2023-05-190.320.230.36-0.39-54.93%1496536.91%
CRM230616C002200002022-12-05 3:41PM EST2023-06-160.600.550.67-0.53-46.90%331,19237.92%
CRM240119C002200002022-12-05 1:46PM EST2024-01-193.653.503.75-1.75-32.41%91,27338.50%
CRM250117C002200002022-12-05 11:33AM EST2025-01-1712.4710.8011.50-1.72-12.12%26341.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002200002022-11-25 12:55PM EST2022-12-1666.7085.5086.600.00-19152.44%
CRM230120P002200002022-12-05 3:31PM EST2023-01-2086.3585.7086.55+10.15+13.32%18278154.88%
CRM230217P002200002022-12-05 9:54AM EST2023-02-1778.0085.5086.55+2.49+3.30%5157.86%
CRM230317P002200002022-12-02 10:29AM EST2023-03-1775.0085.4586.700.00-5051.66%
CRM230519P002200002022-11-08 10:12AM EST2023-05-1973.9085.4586.900.00-1042.76%
CRM230616P002200002022-12-05 3:08PM EST2023-06-1686.3085.4086.90+10.60+14.00%3039.55%
CRM240119P002200002022-12-05 3:55PM EST2024-01-1986.1285.4586.75+9.59+12.53%182,62026.25%
CRM250117P002200002022-12-05 3:55PM EST2025-01-1786.5285.0587.75+8.52+10.92%815222.96%