Singapore markets open in 40 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
213.00 +2.00 (+0.95%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002050002022-01-26 3:40PM EST2022-01-287.306.958.40-8.95-55.08%101264.75%
CRM220204C002050002022-01-26 2:47PM EST2022-02-0411.759.4010.55+11.75-131450.22%
CRM220211C002050002022-01-24 11:17AM EST2022-02-1114.0510.6513.40+14.05--550.09%
CRM220218C002050002022-01-26 3:23PM EST2022-02-1812.7012.3013.10+12.70-104547.12%
CRM220225C002050002022-01-11 12:30PM EST2022-02-2533.0012.6517.000.00--258.04%
CRM220304C002050002022-01-21 2:06PM EST2022-03-0423.9513.7018.000.00-1156.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002050002022-01-26 3:53PM EST2022-01-282.301.762.51+0.17+7.98%23227873.54%
CRM220204P002050002022-01-26 3:56PM EST2022-02-044.804.054.95+1.10+29.73%3927254.52%
CRM220211P002050002022-01-26 1:46PM EST2022-02-113.255.305.95-0.90-21.69%4047049.65%
CRM220218P002050002022-01-26 3:49PM EST2022-02-187.006.456.90+7.00-1765246.13%
CRM220225P002050002022-01-26 2:20PM EST2022-02-256.756.8010.85+0.05+0.75%11614257.41%
CRM220304P002050002022-01-26 2:14PM EST2022-03-047.008.1011.85-0.55-7.28%124955.55%