Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C002050002022-06-24 3:56PM EDT2022-07-010.180.170.19+0.14+350.00%4911744.14%
CRM220708C002050002022-06-24 3:48PM EDT2022-07-080.450.480.63+0.31+221.43%5714739.21%
CRM220722C002050002022-06-24 3:59PM EDT2022-07-221.861.722.00+1.44+342.86%2712839.00%
CRM220729C002050002022-06-24 3:51PM EDT2022-07-292.552.402.83+1.94+318.03%244539.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P002050002022-06-22 12:53PM EDT2022-07-0135.6418.6519.850.00-1060.94%
CRM220708P002050002022-06-10 10:41AM EDT2022-07-0827.6318.9519.950.00-1242.85%
CRM220722P002050002022-06-23 12:20PM EDT2022-07-2234.5520.2521.300.00-1440.58%