Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,970.88 -114.16 (-0.67%) CMC Crypto 200
400.80 -10.41 (-2.53%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00205000 | 2022-11-30 3:58PM EST | 2022-12-09 | 0.05 | 0.00 | 2.12 | 0.00 | - | 11 | 13 | 229.30% |
| CRM221216C00205000 | 2022-11-30 2:53PM EST | 2022-12-16 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 103 | 87.50% |
| CRM221223C00205000 | 2022-11-14 1:55PM EST | 2022-12-23 | 0.23 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 72.66% |
| CRM221230C00205000 | 2022-11-30 3:56PM EST | 2022-12-30 | 0.20 | 0.00 | 0.15 | 0.00 | - | 75 | 94 | 66.02% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00205000 | 2022-11-25 9:45AM EST | 2022-12-09 | 52.73 | 70.70 | 71.50 | 0.00 | - | 4 | 0 | 135.94% |
© 2022 Yahoo. All rights reserved.
