Singapore markets open in 3 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
133.93 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002050002022-11-30 3:58PM EST2022-12-090.050.002.120.00-1113229.30%
CRM221216C002050002022-11-30 2:53PM EST2022-12-160.070.000.060.00--10387.50%
CRM221223C002050002022-11-14 1:55PM EST2022-12-230.230.000.090.00-1372.66%
CRM221230C002050002022-11-30 3:56PM EST2022-12-300.200.000.150.00-759466.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P002050002022-11-25 9:45AM EST2022-12-0952.7370.7071.500.00-40135.94%