Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00205000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.18 | 0.17 | 0.19 | +0.14 | +350.00% | 49 | 117 | 44.14% |
| CRM220708C00205000 | 2022-06-24 3:48PM EDT | 2022-07-08 | 0.45 | 0.48 | 0.63 | +0.31 | +221.43% | 57 | 147 | 39.21% |
| CRM220722C00205000 | 2022-06-24 3:59PM EDT | 2022-07-22 | 1.86 | 1.72 | 2.00 | +1.44 | +342.86% | 27 | 128 | 39.00% |
| CRM220729C00205000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 2.55 | 2.40 | 2.83 | +1.94 | +318.03% | 24 | 45 | 39.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00205000 | 2022-06-22 12:53PM EDT | 2022-07-01 | 35.64 | 18.65 | 19.85 | 0.00 | - | 1 | 0 | 60.94% |
| CRM220708P00205000 | 2022-06-10 10:41AM EDT | 2022-07-08 | 27.63 | 18.95 | 19.95 | 0.00 | - | 1 | 2 | 42.85% |
| CRM220722P00205000 | 2022-06-23 12:20PM EDT | 2022-07-22 | 34.55 | 20.25 | 21.30 | 0.00 | - | 1 | 4 | 40.58% |
© 2022 Yahoo. All rights reserved.
