Singapore markets open in 40 minutes

Straits Times Index
3,271.57
+23.81(+0.73%)
S&P 500
4,349.93
-6.52(-0.15%)
Dow
34,168.09
-129.61(-0.38%)
Nasdaq
13,542.12
+2.82(+0.02%)
BTC-USD
36,962.68
+102.38(+0.28%)
CMC Crypto 200
835.69
-20.12(-2.35%)

Former banker claims US$218k of strip club expenses were business-related

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

211.00

-4.39

(-2.04%)

At close: 04:00PM EST

213.00

+2.00

(+0.95%)

After hours:

07:19PM EST

In the money

Show:ListStraddle

Strike:205.00

Callsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220128C00205000	2022-01-26 3:40PM EST	2022-01-28	7.30	6.95	8.40	-8.95	-55.08%	10	12	64.75%
CRM220204C00205000	2022-01-26 2:47PM EST	2022-02-04	11.75	9.40	10.55	+11.75	-	13	14	50.22%
CRM220211C00205000	2022-01-24 11:17AM EST	2022-02-11	14.05	10.65	13.40	+14.05	-	-	5	50.09%
CRM220218C00205000	2022-01-26 3:23PM EST	2022-02-18	12.70	12.30	13.10	+12.70	-	10	45	47.12%
CRM220225C00205000	2022-01-11 12:30PM EST	2022-02-25	33.00	12.65	17.00	0.00	-	-	2	58.04%
CRM220304C00205000	2022-01-21 2:06PM EST	2022-03-04	23.95	13.70	18.00	0.00	-	1	1	56.12%

Putsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220128P00205000	2022-01-26 3:53PM EST	2022-01-28	2.30	1.76	2.51	+0.17	+7.98%	232	278	73.54%
CRM220204P00205000	2022-01-26 3:56PM EST	2022-02-04	4.80	4.05	4.95	+1.10	+29.73%	39	272	54.52%
CRM220211P00205000	2022-01-26 1:46PM EST	2022-02-11	3.25	5.30	5.95	-0.90	-21.69%	40	470	49.65%
CRM220218P00205000	2022-01-26 3:49PM EST	2022-02-18	7.00	6.45	6.90	+7.00	-	176	52	46.13%
CRM220225P00205000	2022-01-26 2:20PM EST	2022-02-25	6.75	6.80	10.85	+0.05	+0.75%	116	142	57.41%
CRM220304P00205000	2022-01-26 2:14PM EST	2022-03-04	7.00	8.10	11.85	-0.55	-7.28%	12	49	55.55%