Singapore markets open in 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.11 +0.18 (+0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001950002022-12-01 9:30AM EST2022-12-090.030.000.100.00-114143.75%
CRM221216C001950002022-12-05 2:42PM EST2022-12-160.010.000.020.00-599373.44%
CRM221223C001950002022-11-30 10:18AM EST2022-12-230.200.000.060.00-5864.06%
CRM221230C001950002022-11-30 11:43AM EST2022-12-300.260.000.180.00-21361.91%
CRM230106C001950002022-12-02 2:19PM EST2023-01-060.100.000.190.00-1155.08%
CRM230120C001950002022-12-05 3:53PM EST2023-01-200.080.070.09-0.04-33.33%92,03645.61%
CRM230217C001950002022-12-01 2:51PM EST2023-02-170.450.040.280.00-2548042.29%
CRM230317C001950002022-12-05 3:34PM EST2023-03-170.390.290.39-0.45-53.57%291,39538.06%
CRM230519C001950002022-12-05 2:41PM EST2023-05-191.091.031.12-1.11-50.45%851336.82%
CRM230616C001950002022-12-05 3:55PM EST2023-06-161.771.671.87-1.36-43.45%2656238.50%
CRM240119C001950002022-12-05 3:50PM EST2024-01-196.856.406.95-3.05-30.81%51,66939.97%
CRM250117C001950002022-12-05 1:52PM EST2025-01-1715.7515.5016.75-17.03-51.95%25243.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001950002022-11-10 1:25PM EST2022-12-0941.5660.6061.500.00-31195.51%
CRM221216P001950002022-12-02 9:48AM EST2022-12-1650.8460.5061.650.00-10070.31%
CRM221230P001950002022-11-23 10:39AM EST2022-12-3044.5060.2561.750.00--085.21%
CRM230106P001950002022-12-01 9:36AM EST2023-01-0651.1060.4561.750.00--075.34%
CRM230120P001950002022-12-05 3:31PM EST2023-01-2061.3560.5561.65+10.05+19.59%15073960.94%
CRM230217P001950002022-12-05 1:31PM EST2023-02-1759.2460.6062.00+9.20+18.39%1552.83%
CRM230317P001950002022-12-05 3:46PM EST2023-03-1761.7560.5061.70+6.85+12.48%92441.63%
CRM230519P001950002022-12-05 12:48PM EST2023-05-1958.2560.4561.75+21.60+58.94%13433.24%
CRM230616P001950002022-12-05 3:46PM EST2023-06-1661.7560.6061.70+21.30+52.66%935530.30%
CRM240119P001950002022-12-05 1:18PM EST2024-01-1960.0561.2562.60+6.21+11.53%136525.20%
CRM250117P001950002022-12-01 3:27PM EST2025-01-1756.1063.4565.700.00-193925.19%