Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616C00195000 | 2022-08-09 11:32AM EDT | 2023-06-16 | 23.20 | 25.30 | 25.95 | 0.00 | - | 1 | 196 | 76.48% |
CRM240119C00195000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 36.60 | 33.70 | 34.55 | -0.69 | -1.85% | 11 | 1,408 | 52.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616P00195000 | 2022-08-11 12:10PM EDT | 2023-06-16 | 27.90 | 28.10 | 28.80 | -1.90 | -6.38% | 1 | 332 | 70.65% |
CRM240119P00195000 | 2022-07-26 3:43PM EDT | 2024-01-19 | 41.65 | 33.30 | 34.10 | 0.00 | - | 164 | 503 | 45.60% |