Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,412.18 -601.67 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00195000 | 2022-08-09 11:32AM EDT | 2023-06-16 | 23.20 | 25.30 | 25.95 | 0.00 | - | 1 | 196 | 76.48% |
| CRM240119C00195000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 36.60 | 33.70 | 34.55 | -0.69 | -1.85% | 11 | 1,408 | 52.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00195000 | 2022-08-11 12:10PM EDT | 2023-06-16 | 27.90 | 28.10 | 28.80 | -1.90 | -6.38% | 1 | 332 | 70.65% |
| CRM240119P00195000 | 2022-07-26 3:43PM EDT | 2024-01-19 | 41.65 | 33.30 | 34.10 | 0.00 | - | 164 | 503 | 45.60% |
© 2023 Yahoo. All rights reserved.
