Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001950002022-08-09 11:32AM EDT2023-06-1623.2025.3025.950.00-119676.48%
CRM240119C001950002022-08-11 10:32AM EDT2024-01-1936.6033.7034.55-0.69-1.85%111,40852.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001950002022-08-11 12:10PM EDT2023-06-1627.9028.1028.80-1.90-6.38%133270.65%
CRM240119P001950002022-07-26 3:43PM EDT2024-01-1941.6533.3034.100.00-16450345.60%