Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C001750002023-03-31 2:29PM EDT2023-04-0624.5524.7025.35+2.25+10.09%83065.53%
CRM230414C001750002023-03-31 1:10PM EDT2023-04-1424.9525.1025.80+2.42+10.74%68350.54%
CRM230421C001750002023-03-31 3:57PM EDT2023-04-2125.7225.4525.95+2.97+13.05%147,25247.29%
CRM230428C001750002023-03-29 10:32AM EDT2023-04-2821.6825.6526.500.00-57245.83%
CRM230519C001750002023-03-31 3:40PM EDT2023-05-1927.7527.6527.95+2.40+9.47%921,56342.81%
CRM230616C001750002023-03-31 12:18PM EDT2023-06-1630.4030.4530.85+1.55+5.37%133,09245.25%
CRM230818C001750002023-03-31 1:31PM EDT2023-08-1834.3534.3534.80+1.40+4.25%1367143.57%
CRM230915C001750002023-03-31 2:19PM EDT2023-09-1536.3336.3536.90+5.49+17.80%1844.44%
CRM240119C001750002023-03-31 12:55PM EDT2024-01-1942.8042.9543.65+2.00+4.90%101,18744.58%
CRM240621C001750002023-03-30 11:35AM EDT2024-06-2148.2049.2550.600.00-25745.11%
CRM250117C001750002023-03-31 12:18PM EDT2025-01-1756.7555.9058.35+15.17+36.48%213445.49%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P001750002023-03-31 3:22PM EDT2023-04-060.030.020.04-0.04-57.14%5589749.22%
CRM230414P001750002023-03-31 3:22PM EDT2023-04-140.200.190.20-0.13-39.39%31817939.11%
CRM230421P001750002023-03-31 3:49PM EDT2023-04-210.410.400.41-0.24-36.92%926,29336.38%
CRM230428P001750002023-03-31 3:58PM EDT2023-04-280.750.670.74-0.30-28.57%3211135.96%
CRM230519P001750002023-03-31 3:45PM EDT2023-05-191.821.741.82-0.49-21.21%511,78335.02%
CRM230616P001750002023-03-31 3:58PM EDT2023-06-163.903.904.00-0.79-16.84%143,81037.43%
CRM230818P001750002023-03-31 12:27PM EDT2023-08-186.456.256.40-0.80-11.03%11,83534.35%
CRM230915P001750002023-03-31 3:57PM EDT2023-09-157.887.807.95-0.72-8.37%251,50635.02%
CRM231117P001750002023-03-31 11:13AM EDT2023-11-1710.259.7010.00-1.94-15.91%5833.85%
CRM240119P001750002023-03-29 2:47PM EDT2024-01-1912.9711.6011.850.00-1601,65233.12%
CRM240621P001750002023-03-29 9:45AM EDT2024-06-2117.1915.2515.850.00-494932.15%
CRM250117P001750002023-03-28 11:06AM EDT2025-01-1722.0018.9519.850.00-27030.85%