Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,391.82 -4,045.57 (-10.53%) CMC Crypto 200
870.86 +628.18 (+258.85%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218C00175000 | 2021-11-10 6:47AM EST | 2022-02-18 | 79.35 | 89.50 | 93.85 | 0.00 | - | 15 | 15 | 322.70% |
| CRM220318C00175000 | 2022-01-11 10:21AM EST | 2022-03-18 | 57.60 | 45.30 | 47.80 | 0.00 | - | 2 | 11 | 52.92% |
| CRM220520C00175000 | 2022-01-18 3:17PM EST | 2022-05-20 | 55.10 | 48.50 | 50.65 | 0.00 | - | 1 | 5 | 50.31% |
| CRM220617C00175000 | 2022-01-19 9:51AM EST | 2022-06-17 | 53.54 | 50.10 | 52.20 | -6.81 | -11.28% | 1 | 63 | 49.43% |
| CRM220819C00175000 | 2022-01-11 10:41AM EST | 2022-08-19 | 62.10 | 51.10 | 53.95 | 0.00 | - | 1 | 2 | 45.12% |
| CRM220916C00175000 | 2022-01-03 3:53PM EST | 2022-09-16 | 86.10 | 52.85 | 55.15 | 0.00 | - | 1 | 16 | 44.75% |
| CRM230120C00175000 | 2022-01-21 10:40AM EST | 2023-01-20 | 60.00 | 57.75 | 60.25 | -13.84 | -18.74% | 6 | 252 | 43.99% |
| CRM240119C00175000 | 2022-01-18 2:16PM EST | 2024-01-19 | 75.92 | 67.80 | 70.70 | 0.00 | - | 1 | 26 | 41.88% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220128P00175000 | 2022-01-21 3:11PM EST | 2022-01-28 | 0.10 | 0.04 | 0.28 | +0.07 | +233.33% | 15 | 3 | 78.61% |
| CRM220204P00175000 | 2022-01-21 1:55PM EST | 2022-02-04 | 0.33 | 0.18 | 0.44 | +0.09 | +37.50% | 1 | 12 | 61.96% |
| CRM220218P00175000 | 2022-01-21 3:34PM EST | 2022-02-18 | 0.86 | 0.84 | 0.92 | +0.29 | +50.88% | 47 | 298 | 54.03% |
| CRM220225P00175000 | 2022-01-19 12:59PM EST | 2022-02-25 | 0.81 | 0.84 | 1.72 | 0.00 | - | - | - | 52.88% |
| CRM220304P00175000 | 2022-01-18 12:07AM EST | 2022-03-04 | 1.07 | 1.57 | 2.44 | 0.00 | - | - | 1 | 54.49% |
| CRM220318P00175000 | 2022-01-21 2:17PM EST | 2022-03-18 | 2.44 | 2.38 | 2.58 | +0.81 | +49.69% | 5 | 296 | 50.27% |
| CRM220414P00175000 | 2022-01-21 12:26PM EST | 2022-04-14 | 2.89 | 3.20 | 3.75 | +0.79 | +37.62% | 8 | 118 | 47.29% |
| CRM220520P00175000 | 2022-01-18 9:52AM EST | 2022-05-20 | 3.30 | 4.45 | 5.00 | 0.00 | - | 6 | 33 | 43.87% |
| CRM220617P00175000 | 2022-01-21 12:11PM EST | 2022-06-17 | 5.38 | 5.80 | 7.00 | +0.53 | +10.93% | 7 | 1,869 | 45.23% |
| CRM220819P00175000 | 2022-01-19 12:20PM EST | 2022-08-19 | 5.60 | 7.35 | 9.20 | 0.00 | - | 10 | 31 | 42.75% |
| CRM220916P00175000 | 2022-01-20 2:31PM EST | 2022-09-16 | 6.95 | 8.05 | 9.85 | 0.00 | - | 1 | 84 | 41.47% |
| CRM230120P00175000 | 2022-01-21 10:54AM EST | 2023-01-20 | 12.50 | 11.90 | 14.05 | +1.65 | +15.21% | 11 | 1,248 | 40.13% |
| CRM240119P00175000 | 2022-01-11 10:23AM EST | 2024-01-19 | 16.00 | 17.75 | 20.00 | 0.00 | - | 3 | 12 | 34.66% |
© 2022 Yahoo. All rights reserved.
