Singapore markets close in 7 hours 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001750002023-11-30 3:56PM EST2023-12-1576.5484.8086.050.00-1379112.21%
CRM231222C001750002023-11-24 12:15PM EST2023-12-2250.2084.7587.250.00-56104.10%
CRM231229C001750002023-11-30 3:00PM EST2023-12-2976.3385.2586.900.00-121290.28%
CRM240119C001750002023-12-01 2:35PM EST2024-01-1986.4485.8087.20+15.24+21.40%81,06972.07%
CRM240216C001750002023-10-23 1:56PM EST2024-02-1635.8551.2552.800.00-150.00%
CRM240315C001750002023-11-22 12:38PM EST2024-03-1554.0686.4589.600.00-11757.78%
CRM240419C001750002023-11-27 9:48AM EST2024-04-1956.0087.4590.300.00-61453.49%
CRM240517C001750002023-12-01 12:56PM EST2024-05-1793.4489.4591.55+40.74+77.31%1354.27%
CRM240621C001750002023-11-16 2:54PM EST2024-06-2155.9090.8592.700.00-933752.86%
CRM240920C001750002023-11-30 2:06PM EST2024-09-2083.7893.9596.750.00-2551.28%
CRM250117C001750002023-12-01 11:44AM EST2025-01-1799.8798.10102.00+14.60+17.12%4935150.59%
CRM250620C001750002023-12-01 10:41AM EST2025-06-20102.86102.85106.85+28.70+38.70%2751.57%
CRM260116C001750002023-12-01 10:08AM EST2026-01-16106.83110.05112.45+34.60+47.90%15349.69%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208P001750002023-11-30 10:38AM EST2023-12-080.010.000.070.00-163125.78%
CRM231215P001750002023-12-01 12:11PM EST2023-12-150.040.000.21-0.01-20.00%672791.99%
CRM231222P001750002023-12-01 9:30AM EST2023-12-220.010.000.21-0.07-87.50%111173.14%
CRM231229P001750002023-11-20 3:40PM EST2023-12-290.300.000.210.00-2262.50%
CRM240105P001750002023-11-30 2:23PM EST2024-01-050.020.000.22+0.02--155.86%
CRM240119P001750002023-12-01 11:37AM EST2024-01-190.070.030.220.00-1053,15351.32%
CRM240216P001750002023-12-01 12:07PM EST2024-02-160.110.100.16-0.04-26.67%72,88138.87%
CRM240315P001750002023-11-30 10:50AM EST2024-03-150.500.330.420.00-10224738.23%
CRM240419P001750002023-11-30 9:43AM EST2024-04-190.680.540.590.00-1014535.01%
CRM240517P001750002023-11-30 11:01AM EST2024-05-171.150.740.870.00-414234.28%
CRM240621P001750002023-11-30 2:39PM EST2024-06-211.691.271.410.00-271,41134.40%
CRM240920P001750002023-12-01 2:31PM EST2024-09-202.632.482.96-0.47-15.16%515234.13%
CRM250117P001750002023-12-01 11:22AM EST2025-01-173.794.154.30-0.96-20.21%281,13831.97%
CRM250620P001750002023-11-22 12:00PM EST2025-06-2010.806.306.950.00-1761531.83%
CRM260116P001750002023-11-30 3:05PM EST2026-01-169.388.7011.250.00-65232.57%