Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.57 -9.69 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00175000 | 2023-03-31 2:29PM EDT | 2023-04-06 | 24.55 | 24.70 | 25.35 | +2.25 | +10.09% | 8 | 30 | 65.53% |
| CRM230414C00175000 | 2023-03-31 1:10PM EDT | 2023-04-14 | 24.95 | 25.10 | 25.80 | +2.42 | +10.74% | 6 | 83 | 50.54% |
| CRM230421C00175000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 25.72 | 25.45 | 25.95 | +2.97 | +13.05% | 14 | 7,252 | 47.29% |
| CRM230428C00175000 | 2023-03-29 10:32AM EDT | 2023-04-28 | 21.68 | 25.65 | 26.50 | 0.00 | - | 5 | 72 | 45.83% |
| CRM230519C00175000 | 2023-03-31 3:40PM EDT | 2023-05-19 | 27.75 | 27.65 | 27.95 | +2.40 | +9.47% | 92 | 1,563 | 42.81% |
| CRM230616C00175000 | 2023-03-31 12:18PM EDT | 2023-06-16 | 30.40 | 30.45 | 30.85 | +1.55 | +5.37% | 13 | 3,092 | 45.25% |
| CRM230818C00175000 | 2023-03-31 1:31PM EDT | 2023-08-18 | 34.35 | 34.35 | 34.80 | +1.40 | +4.25% | 13 | 671 | 43.57% |
| CRM230915C00175000 | 2023-03-31 2:19PM EDT | 2023-09-15 | 36.33 | 36.35 | 36.90 | +5.49 | +17.80% | 1 | 8 | 44.44% |
| CRM240119C00175000 | 2023-03-31 12:55PM EDT | 2024-01-19 | 42.80 | 42.95 | 43.65 | +2.00 | +4.90% | 10 | 1,187 | 44.58% |
| CRM240621C00175000 | 2023-03-30 11:35AM EDT | 2024-06-21 | 48.20 | 49.25 | 50.60 | 0.00 | - | 2 | 57 | 45.11% |
| CRM250117C00175000 | 2023-03-31 12:18PM EDT | 2025-01-17 | 56.75 | 55.90 | 58.35 | +15.17 | +36.48% | 2 | 134 | 45.49% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00175000 | 2023-03-31 3:22PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 55 | 897 | 49.22% |
| CRM230414P00175000 | 2023-03-31 3:22PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 318 | 179 | 39.11% |
| CRM230421P00175000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 0.41 | 0.40 | 0.41 | -0.24 | -36.92% | 92 | 6,293 | 36.38% |
| CRM230428P00175000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 0.75 | 0.67 | 0.74 | -0.30 | -28.57% | 32 | 111 | 35.96% |
| CRM230519P00175000 | 2023-03-31 3:45PM EDT | 2023-05-19 | 1.82 | 1.74 | 1.82 | -0.49 | -21.21% | 51 | 1,783 | 35.02% |
| CRM230616P00175000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 3.90 | 3.90 | 4.00 | -0.79 | -16.84% | 14 | 3,810 | 37.43% |
| CRM230818P00175000 | 2023-03-31 12:27PM EDT | 2023-08-18 | 6.45 | 6.25 | 6.40 | -0.80 | -11.03% | 1 | 1,835 | 34.35% |
| CRM230915P00175000 | 2023-03-31 3:57PM EDT | 2023-09-15 | 7.88 | 7.80 | 7.95 | -0.72 | -8.37% | 25 | 1,506 | 35.02% |
| CRM231117P00175000 | 2023-03-31 11:13AM EDT | 2023-11-17 | 10.25 | 9.70 | 10.00 | -1.94 | -15.91% | 5 | 8 | 33.85% |
| CRM240119P00175000 | 2023-03-29 2:47PM EDT | 2024-01-19 | 12.97 | 11.60 | 11.85 | 0.00 | - | 160 | 1,652 | 33.12% |
| CRM240621P00175000 | 2023-03-29 9:45AM EDT | 2024-06-21 | 17.19 | 15.25 | 15.85 | 0.00 | - | 4 | 949 | 32.15% |
| CRM250117P00175000 | 2023-03-28 11:06AM EDT | 2025-01-17 | 22.00 | 18.95 | 19.85 | 0.00 | - | 2 | 70 | 30.85% |
© 2023 Yahoo. All rights reserved.
