Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,291.29 +3.54 (+0.11%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,531.44 +246.90 (+1.43%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,429.50 +258.58 (+0.40%) CMC Crypto 200
1,391.03 +8.46 (+0.61%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00175000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 95.85 | 96.75 | 99.20 | -7.44 | -7.20% | 1 | 10 | 107.03% |
| CRM240621C00175000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 96.60 | 98.70 | 100.50 | -7.49 | -7.20% | 2 | 334 | 70.97% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 167.16% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 142.70% |
| CRM240920C00175000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 130.26 | 100.55 | 103.85 | 0.00 | - | 1 | 9 | 56.56% |
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 103.15 | 104.85 | 0.00 | - | - | 2 | 53.74% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 107.70% |
| CRM250117C00175000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 110.35 | 105.50 | 107.35 | 0.00 | - | 5 | 310 | 52.71% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 95.19% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 116.00 | 120.20 | 0.00 | - | 7 | 20 | 51.54% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 66.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 134 | 73.24% |
| CRM240621P00175000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.39 | 0.00 | - | 11 | 1,409 | 52.44% |
| CRM240719P00175000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.49 | 0.00 | - | 2 | 2 | 47.46% |
| CRM240816P00175000 | 2024-03-15 2:00PM EDT | 2024-08-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 41.94% |
| CRM240920P00175000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.00 | 0.79 | 1.16 | -0.30 | -23.08% | 2 | 263 | 42.02% |
| CRM241018P00175000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 1.58 | 1.00 | 1.49 | 0.00 | - | 10 | 15 | 40.58% |
| CRM241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 2.19 | 2.01 | 2.41 | 0.00 | - | 11 | 24 | 38.86% |
| CRM250117P00175000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.52 | 2.48 | 2.71 | 0.00 | - | 41 | 1,228 | 37.84% |
| CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 2.90 | 3.85 | 0.00 | - | 7 | 33 | 37.34% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 4.75 | 5.85 | 0.00 | - | 2 | 639 | 37.41% |
| CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 7.55 | 8.90 | 0.00 | - | 18 | 58 | 35.20% |
| CRM261218P00175000 | 2024-04-15 11:06AM EDT | 2026-12-18 | 12.00 | 9.60 | 12.85 | +0.10 | +0.84% | 10 | 1 | 32.73% |
© 2024 Yahoo. All rights reserved.