Singapore markets open in 7 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.63+2.90 (+1.68%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001725002022-07-07 12:56PM EDT2022-07-083.853.603.80+1.27+49.22%16966635.45%
CRM220715C001725002022-07-07 1:20PM EDT2022-07-156.076.056.20+1.02+20.20%9681,56440.92%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001725002022-07-07 1:18PM EDT2022-07-080.840.770.84-1.56-65.00%10143339.55%
CRM220715P001725002022-07-07 12:44PM EDT2022-07-153.053.103.20-1.45-32.22%6552842.16%