Singapore markets open in 7 hours 49 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.82-2.45 (-1.84%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001725002022-12-05 1:22PM EST2022-12-090.010.000.050.00-11,492117.97%
CRM221216C001725002022-12-07 11:39AM EST2022-12-160.030.030.04+0.01+50.00%21014167.19%
CRM221223C001725002022-12-05 12:05PM EST2022-12-230.090.020.120.00-34556.06%
CRM221230C001725002022-12-07 11:51AM EST2022-12-300.060.040.08-0.02-25.00%65448.05%
CRM230106C001725002022-12-06 9:42AM EST2023-01-060.240.010.250.00-11850.24%
CRM230113C001725002022-12-06 10:42AM EST2023-01-130.110.040.300.00-1146.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001725002022-11-30 2:43PM EST2022-12-0917.3541.6542.100.00--7155.08%
CRM221223P001725002022-12-07 9:59AM EST2022-12-2341.5041.4542.15+26.82+182.70%1160.55%
CRM221230P001725002022-12-05 10:10AM EST2022-12-3031.9541.3042.350.00-1952.44%