Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,936.58 -4.68 (-0.12%) Dow
33,630.54 +34.20 (+0.10%) Nasdaq
10,964.61 -50.28 (-0.46%) BTC-USD
16,811.58 -192.56 (-1.13%) CMC Crypto 200
394.58 -7.46 (-1.85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:172.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00172500 | 2022-12-05 1:22PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,492 | 117.97% |
| CRM221216C00172500 | 2022-12-07 11:39AM EST | 2022-12-16 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 210 | 141 | 67.19% |
| CRM221223C00172500 | 2022-12-05 12:05PM EST | 2022-12-23 | 0.09 | 0.02 | 0.12 | 0.00 | - | 3 | 45 | 56.06% |
| CRM221230C00172500 | 2022-12-07 11:51AM EST | 2022-12-30 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 6 | 54 | 48.05% |
| CRM230106C00172500 | 2022-12-06 9:42AM EST | 2023-01-06 | 0.24 | 0.01 | 0.25 | 0.00 | - | 1 | 18 | 50.24% |
| CRM230113C00172500 | 2022-12-06 10:42AM EST | 2023-01-13 | 0.11 | 0.04 | 0.30 | 0.00 | - | 1 | 1 | 46.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00172500 | 2022-11-30 2:43PM EST | 2022-12-09 | 17.35 | 41.65 | 42.10 | 0.00 | - | - | 7 | 155.08% |
| CRM221223P00172500 | 2022-12-07 9:59AM EST | 2022-12-23 | 41.50 | 41.45 | 42.15 | +26.82 | +182.70% | 1 | 1 | 60.55% |
| CRM221230P00172500 | 2022-12-05 10:10AM EST | 2022-12-30 | 31.95 | 41.30 | 42.35 | 0.00 | - | 1 | 9 | 52.44% |
© 2022 Yahoo. All rights reserved.
