Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,890.71 +45.63 (+1.19%) Dow
31,267.75 +230.07 (+0.74%) Nasdaq
11,584.69 +222.84 (+1.96%) BTC-USD
20,875.44 +632.57 (+3.12%) CMC Crypto 200
455.79 +11.47 (+2.58%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:172.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00172500 | 2022-07-07 12:56PM EDT | 2022-07-08 | 3.85 | 3.60 | 3.80 | +1.27 | +49.22% | 169 | 666 | 35.45% |
| CRM220715C00172500 | 2022-07-07 1:20PM EDT | 2022-07-15 | 6.07 | 6.05 | 6.20 | +1.02 | +20.20% | 968 | 1,564 | 40.92% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00172500 | 2022-07-07 1:18PM EDT | 2022-07-08 | 0.84 | 0.77 | 0.84 | -1.56 | -65.00% | 101 | 433 | 39.55% |
| CRM220715P00172500 | 2022-07-07 12:44PM EDT | 2022-07-15 | 3.05 | 3.10 | 3.20 | -1.45 | -32.22% | 65 | 528 | 42.16% |
© 2022 Yahoo. All rights reserved.
