Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220708C00172500 | 2022-07-07 12:56PM EDT | 2022-07-08 | 3.85 | 3.60 | 3.80 | +1.27 | +49.22% | 169 | 666 | 35.45% |
CRM220715C00172500 | 2022-07-07 1:20PM EDT | 2022-07-15 | 6.07 | 6.05 | 6.20 | +1.02 | +20.20% | 968 | 1,564 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220708P00172500 | 2022-07-07 1:18PM EDT | 2022-07-08 | 0.84 | 0.77 | 0.84 | -1.56 | -65.00% | 101 | 433 | 39.55% |
CRM220715P00172500 | 2022-07-07 12:44PM EDT | 2022-07-15 | 3.05 | 3.10 | 3.20 | -1.45 | -32.22% | 65 | 528 | 42.16% |