Singapore markets open in 8 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.64-2.63 (-1.97%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001675002022-12-05 3:28PM EST2022-12-090.010.000.010.00-2357490.63%
CRM221216C001675002022-12-06 10:59AM EST2022-12-160.040.040.050.00-1140663.28%
CRM221223C001675002022-12-06 11:46AM EST2022-12-230.090.030.110.00-211551.37%
CRM221230C001675002022-12-07 9:34AM EST2022-12-300.150.040.15+0.13+650.00%18448.15%
CRM230106C001675002022-12-06 9:53AM EST2023-01-060.170.030.280.00-7947.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001675002022-12-01 3:10PM EST2022-12-0920.9037.0037.850.00-35173.44%
CRM221216P001675002022-12-02 10:23AM EST2022-12-1622.7636.9037.550.00-1687.01%
CRM221223P001675002022-11-30 9:45AM EST2022-12-2317.9136.6537.500.00-51160.74%
CRM221230P001675002022-12-05 11:18AM EST2022-12-3026.9336.6537.650.00-121053.86%
CRM230106P001675002022-12-07 10:37AM EST2023-01-0636.2536.6037.60+1.50+4.32%3157.30%