Singapore markets open in 8 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.65+2.92 (+1.69%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001675002022-07-07 12:40PM EDT2022-07-088.237.958.35+2.03+32.74%3123145.22%
CRM220715C001675002022-07-07 12:40PM EDT2022-07-159.759.609.90+1.85+23.42%714944.26%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001675002022-07-07 12:21PM EDT2022-07-080.140.130.18-0.57-80.28%9519844.04%
CRM220715P001675002022-07-07 12:41PM EDT2022-07-151.651.611.69-0.90-35.29%1201,04843.53%