Singapore markets open in 8 hours 1 minute
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,893.04 +47.96 (+1.25%) Dow
31,298.91 +261.23 (+0.84%) Nasdaq
11,588.42 +226.57 (+1.99%) BTC-USD
21,049.59 +784.64 (+3.87%) CMC Crypto 200
459.28 +14.96 (+3.37%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:167.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00167500 | 2022-07-07 12:40PM EDT | 2022-07-08 | 8.23 | 7.95 | 8.35 | +2.03 | +32.74% | 31 | 231 | 45.22% |
| CRM220715C00167500 | 2022-07-07 12:40PM EDT | 2022-07-15 | 9.75 | 9.60 | 9.90 | +1.85 | +23.42% | 7 | 149 | 44.26% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00167500 | 2022-07-07 12:21PM EDT | 2022-07-08 | 0.14 | 0.13 | 0.18 | -0.57 | -80.28% | 95 | 198 | 44.04% |
| CRM220715P00167500 | 2022-07-07 12:41PM EDT | 2022-07-15 | 1.65 | 1.61 | 1.69 | -0.90 | -35.29% | 120 | 1,048 | 43.53% |
© 2022 Yahoo. All rights reserved.
