Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,930.51 -10.75 (-0.27%) Dow
33,548.20 -48.14 (-0.14%) Nasdaq
10,953.89 -61.00 (-0.55%) BTC-USD
16,812.99 -179.93 (-1.06%) CMC Crypto 200
394.66 -7.37 (-1.83%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EST. Market open.
Strike:167.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00167500 | 2022-12-05 3:28PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 574 | 90.63% |
| CRM221216C00167500 | 2022-12-06 10:59AM EST | 2022-12-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 11 | 406 | 63.28% |
| CRM221223C00167500 | 2022-12-06 11:46AM EST | 2022-12-23 | 0.09 | 0.03 | 0.11 | 0.00 | - | 2 | 115 | 51.37% |
| CRM221230C00167500 | 2022-12-07 9:34AM EST | 2022-12-30 | 0.15 | 0.04 | 0.15 | +0.13 | +650.00% | 1 | 84 | 48.15% |
| CRM230106C00167500 | 2022-12-06 9:53AM EST | 2023-01-06 | 0.17 | 0.03 | 0.28 | 0.00 | - | 7 | 9 | 47.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00167500 | 2022-12-01 3:10PM EST | 2022-12-09 | 20.90 | 37.00 | 37.85 | 0.00 | - | 3 | 5 | 173.44% |
| CRM221216P00167500 | 2022-12-02 10:23AM EST | 2022-12-16 | 22.76 | 36.90 | 37.55 | 0.00 | - | 1 | 6 | 87.01% |
| CRM221223P00167500 | 2022-11-30 9:45AM EST | 2022-12-23 | 17.91 | 36.65 | 37.50 | 0.00 | - | 5 | 11 | 60.74% |
| CRM221230P00167500 | 2022-12-05 11:18AM EST | 2022-12-30 | 26.93 | 36.65 | 37.65 | 0.00 | - | 12 | 10 | 53.86% |
| CRM230106P00167500 | 2022-12-07 10:37AM EST | 2023-01-06 | 36.25 | 36.60 | 37.60 | +1.50 | +4.32% | 3 | 1 | 57.30% |
© 2022 Yahoo. All rights reserved.
