Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.78+3.18 (+1.62%)
At close: 04:00PM EDT
199.85 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406C001675002023-03-31 1:38PM EDT2023-04-0631.9431.9533.00+2.80+9.61%22972.85%
CRM230414C001675002023-03-31 3:03PM EDT2023-04-1432.6732.4033.05+14.02+75.17%4955.66%
CRM230421C001675002023-03-31 2:26PM EDT2023-04-2132.4332.7033.35+1.94+6.36%22550.93%
CRM230428C001675002023-03-28 12:46PM EDT2023-04-2826.7032.9033.650.00-1151.61%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P001675002023-03-31 3:07PM EDT2023-04-060.020.000.05-0.01-33.33%1321354.69%
CRM230414P001675002023-03-30 2:31PM EDT2023-04-140.150.080.100.00-257142.87%
CRM230421P001675002023-03-31 3:57PM EDT2023-04-210.200.190.21-0.11-35.48%815639.45%
CRM230428P001675002023-03-31 11:50AM EDT2023-04-280.410.320.40-0.14-25.45%44338.53%