Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,802.46 +677.56 (+2.41%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00167500 | 2023-03-31 1:38PM EDT | 2023-04-06 | 31.94 | 31.95 | 33.00 | +2.80 | +9.61% | 2 | 29 | 72.85% |
| CRM230414C00167500 | 2023-03-31 3:03PM EDT | 2023-04-14 | 32.67 | 32.40 | 33.05 | +14.02 | +75.17% | 4 | 9 | 55.66% |
| CRM230421C00167500 | 2023-03-31 2:26PM EDT | 2023-04-21 | 32.43 | 32.70 | 33.35 | +1.94 | +6.36% | 2 | 25 | 50.93% |
| CRM230428C00167500 | 2023-03-28 12:46PM EDT | 2023-04-28 | 26.70 | 32.90 | 33.65 | 0.00 | - | 1 | 1 | 51.61% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00167500 | 2023-03-31 3:07PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 213 | 54.69% |
| CRM230414P00167500 | 2023-03-30 2:31PM EDT | 2023-04-14 | 0.15 | 0.08 | 0.10 | 0.00 | - | 25 | 71 | 42.87% |
| CRM230421P00167500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.20 | 0.19 | 0.21 | -0.11 | -35.48% | 8 | 156 | 39.45% |
| CRM230428P00167500 | 2023-03-31 11:50AM EDT | 2023-04-28 | 0.41 | 0.32 | 0.40 | -0.14 | -25.45% | 4 | 43 | 38.53% |
© 2023 Yahoo. All rights reserved.
