Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,294.01 +1,413.79 (+5.26%) CMC Crypto 200
617.70 +375.02 (+154.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00162500 | 2023-03-24 9:32AM EDT | 2023-03-31 | 24.38 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| CRM230406C00162500 | 2023-03-24 3:58PM EDT | 2023-04-06 | 27.73 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CRM230414C00162500 | 2023-03-14 3:29PM EDT | 2023-04-14 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CRM230421C00162500 | 2023-03-27 3:37PM EDT | 2023-04-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| CRM230428C00162500 | 2023-03-16 3:26PM EDT | 2023-04-28 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00162500 | 2023-03-28 11:40AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 50.00% |
| CRM230406P00162500 | 2023-03-27 10:53AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 312 | 25.00% |
| CRM230414P00162500 | 2023-03-28 11:44AM EDT | 2023-04-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| CRM230421P00162500 | 2023-03-28 1:23PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 84 | 12.50% |
| CRM230428P00162500 | 2023-03-28 10:15AM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 65 | 78 | 12.50% |
| CRM230505P00162500 | 2023-03-27 9:57AM EDT | 2023-05-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
