Singapore markets open in 1 hour 45 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.61-0.85 (-0.50%)
At close: 04:00PM EDT
170.99 +0.38 (+0.22%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701C001625002022-06-28 12:27PM EDT2022-07-018.508.358.95-3.43-28.75%32558.06%
CRM220708C001625002022-06-24 1:05PM EDT2022-07-0822.279.7510.300.00-1448.07%
CRM220715C001625002022-06-29 3:06PM EDT2022-07-1511.1011.2011.55-1.55-12.25%171646.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P001625002022-06-29 3:15PM EDT2022-07-010.460.380.48-0.18-28.12%10184748.05%
CRM220708P001625002022-06-29 3:41PM EDT2022-07-081.811.631.76+0.01+0.56%13122743.26%
CRM220715P001625002022-06-29 2:02PM EDT2022-07-153.153.003.20+0.02+0.64%7513445.09%