Singapore markets close in 7 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.00 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001625002022-12-05 3:52PM EST2022-12-090.010.000.05-0.04-80.00%14064974.61%
CRM221216C001625002022-12-05 3:04PM EST2022-12-160.060.060.07-0.28-82.35%6485950.78%
CRM221223C001625002022-12-05 3:13PM EST2022-12-230.120.080.16-0.44-78.57%146545.51%
CRM221230C001625002022-12-05 2:25PM EST2022-12-300.210.130.27-0.49-70.00%178742.43%
CRM230106C001625002022-12-05 2:27PM EST2023-01-060.310.250.33-0.73-70.19%81738.97%
CRM230113C001625002022-12-05 1:54PM EST2023-01-130.520.320.52-1.06-67.09%27338.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001625002022-12-05 12:53PM EST2022-12-0926.1428.3028.95+8.11+44.98%25182.42%
CRM221216P001625002022-12-02 2:01PM EST2022-12-1619.3528.2028.950.00-81168.41%
CRM221223P001625002022-11-30 9:45AM EST2022-12-2314.2428.0529.100.00-52057.42%
CRM221230P001625002022-12-01 11:53AM EST2022-12-3019.4828.0529.200.00-12250.68%