Singapore markets close in 3 hours 53 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001600002022-07-05 1:37PM EDT2022-07-0811.500.000.000.00-2300.00%
CRM220715C001600002022-07-05 3:53PM EDT2022-07-1513.530.000.000.00-2000.00%
CRM220722C001600002022-06-29 11:18AM EDT2022-07-2214.450.000.000.00-100.00%
CRM220729C001600002022-06-30 10:53AM EDT2022-07-2910.900.000.000.00-1500.00%
CRM220805C001600002022-06-30 11:32AM EDT2022-08-0512.500.000.000.00--00.00%
CRM220819C001600002022-07-05 2:56PM EDT2022-08-1918.400.000.000.00-2500.00%
CRM220916C001600002022-07-05 1:33PM EDT2022-09-1621.000.000.000.00-500.00%
CRM221021C001600002022-07-05 12:17PM EDT2022-10-2122.600.000.000.00-700.00%
CRM221118C001600002022-06-24 10:13AM EDT2022-11-1833.090.000.000.00-400.00%
CRM221216C001600002022-06-30 3:31PM EDT2022-12-1623.400.000.000.00-400.00%
CRM230120C001600002022-07-05 3:28PM EDT2023-01-2029.500.000.000.00-1300.00%
CRM230616C001600002022-07-05 3:59PM EDT2023-06-1635.890.000.000.00-1000.00%
CRM240119C001600002022-07-05 2:41PM EDT2024-01-1942.940.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001600002022-07-05 3:58PM EDT2022-07-080.390.000.000.00-126025.00%
CRM220715P001600002022-07-05 3:58PM EDT2022-07-151.570.000.000.00-286012.50%
CRM220722P001600002022-07-05 2:25PM EDT2022-07-222.950.000.000.00-1406.25%
CRM220729P001600002022-07-05 2:33PM EDT2022-07-293.900.000.000.00-3506.25%
CRM220805P001600002022-07-05 2:08PM EDT2022-08-055.000.000.000.00-606.25%
CRM220812P001600002022-07-05 10:41AM EDT2022-08-125.850.000.000.00-506.25%
CRM220819P001600002022-07-05 2:56PM EDT2022-08-195.820.000.000.00-4106.25%
CRM220916P001600002022-07-05 3:30PM EDT2022-09-168.700.000.000.00-3703.13%
CRM221021P001600002022-07-05 12:42PM EDT2022-10-2111.980.000.000.00-1,00803.13%
CRM221118P001600002022-07-05 2:18PM EDT2022-11-1812.750.000.000.00-503.13%
CRM221216P001600002022-07-05 10:56AM EDT2022-12-1615.050.000.000.00-203.13%
CRM230120P001600002022-07-05 3:39PM EDT2023-01-2014.750.000.000.00-37103.13%
CRM230217P001600002022-07-05 11:45AM EDT2023-02-1716.950.000.000.00-101.56%
CRM230616P001600002022-07-05 1:48PM EDT2023-06-1620.000.000.000.00-201.56%
CRM240119P001600002022-06-29 2:57PM EDT2024-01-1923.450.000.000.00-101.56%