Singapore markets open in 7 hours 56 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.05+1.45 (+0.51%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001600002024-05-14 3:47PM EDT2024-06-21117.65126.95128.200.00-123296.92%
CRM240719C001600002024-05-09 9:42AM EDT2024-07-19114.00127.65128.700.00-101281.32%
CRM240920C001600002024-02-13 12:50PM EDT2024-09-20129.51145.50150.000.00-25132.90%
CRM241220C001600002024-03-11 2:06PM EDT2024-12-20152.40144.95146.950.00-1296.96%
CRM250117C001600002024-05-15 10:19AM EDT2025-01-17128.07131.95133.400.00-123959.30%
CRM250620C001600002024-05-17 1:52PM EDT2025-06-20137.20135.40138.900.00-52455.90%
CRM260116C001600002024-04-22 3:16PM EDT2026-01-16132.50140.65143.400.00-207752.37%
CRM261218C001600002024-05-15 3:12PM EDT2026-12-18151.29148.00153.000.00-6551.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P001600002024-05-09 12:46PM EDT2024-05-240.090.000.020.00-24159.38%
CRM240621P001600002024-05-02 3:35PM EDT2024-06-210.070.010.200.00-249578.13%
CRM240719P001600002024-05-03 3:35PM EDT2024-07-190.170.010.040.00-21551.95%
CRM240816P001600002024-05-20 10:15AM EDT2024-08-160.040.010.11-0.01-20.00%21447.85%
CRM240920P001600002024-05-20 11:03AM EDT2024-09-200.300.160.300.00-511746.09%
CRM241018P001600002024-05-13 2:52PM EDT2024-10-180.500.210.460.00-22344.34%
CRM241115P001600002024-05-13 3:28PM EDT2024-11-150.600.300.550.00-2141.90%
CRM241220P001600002024-05-02 2:32PM EDT2024-12-201.150.460.820.00-52940.97%
CRM250117P001600002024-05-16 9:55AM EDT2025-01-170.900.691.030.00-295540.14%
CRM250321P001600002024-05-03 2:51PM EDT2025-03-211.961.001.500.00-42338.44%
CRM250620P001600002024-02-29 10:58AM EDT2025-06-203.071.992.990.00-214539.29%
CRM260116P001600002024-04-16 9:31AM EDT2026-01-166.124.054.650.00-17335.60%
CRM261218P001600002024-05-20 10:04AM EDT2026-12-188.107.458.75-0.75-8.47%1234.57%