Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,100.77 -3.34 (-0.11%) Nikkei
26,138.72 -284.75 (-1.08%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,091.59 -171.46 (-0.85%) CMC Crypto 200
435.09 -4.94 (-1.12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708C00160000 | 2022-07-05 1:37PM EDT | 2022-07-08 | 11.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM220715C00160000 | 2022-07-05 3:53PM EDT | 2022-07-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM220722C00160000 | 2022-06-29 11:18AM EDT | 2022-07-22 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220729C00160000 | 2022-06-30 10:53AM EDT | 2022-07-29 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM220805C00160000 | 2022-06-30 11:32AM EDT | 2022-08-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220819C00160000 | 2022-07-05 2:56PM EDT | 2022-08-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM220916C00160000 | 2022-07-05 1:33PM EDT | 2022-09-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221021C00160000 | 2022-07-05 12:17PM EDT | 2022-10-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM221118C00160000 | 2022-06-24 10:13AM EDT | 2022-11-18 | 33.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221216C00160000 | 2022-06-30 3:31PM EDT | 2022-12-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230120C00160000 | 2022-07-05 3:28PM EDT | 2023-01-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM230616C00160000 | 2022-07-05 3:59PM EDT | 2023-06-16 | 35.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240119C00160000 | 2022-07-05 2:41PM EDT | 2024-01-19 | 42.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00160000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| CRM220715P00160000 | 2022-07-05 3:58PM EDT | 2022-07-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| CRM220722P00160000 | 2022-07-05 2:25PM EDT | 2022-07-22 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM220729P00160000 | 2022-07-05 2:33PM EDT | 2022-07-29 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CRM220805P00160000 | 2022-07-05 2:08PM EDT | 2022-08-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM220812P00160000 | 2022-07-05 10:41AM EDT | 2022-08-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM220819P00160000 | 2022-07-05 2:56PM EDT | 2022-08-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CRM220916P00160000 | 2022-07-05 3:30PM EDT | 2022-09-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CRM221021P00160000 | 2022-07-05 12:42PM EDT | 2022-10-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 3.13% |
| CRM221118P00160000 | 2022-07-05 2:18PM EDT | 2022-11-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRM221216P00160000 | 2022-07-05 10:56AM EDT | 2022-12-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM230120P00160000 | 2022-07-05 3:39PM EDT | 2023-01-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| CRM230217P00160000 | 2022-07-05 11:45AM EDT | 2023-02-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM230616P00160000 | 2022-07-05 1:48PM EDT | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM240119P00160000 | 2022-06-29 2:57PM EDT | 2024-01-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
