CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602C001600002023-05-19 10:14AM EDT2023-06-0251.3054.8556.350.00-12109.57%
CRM230609C001600002023-05-18 3:22PM EDT2023-06-0953.8355.2556.350.00-2384.57%
CRM230616C001600002023-05-26 12:19PM EDT2023-06-1656.2055.7056.75+5.60+11.07%52,05779.10%
CRM230630C001600002023-05-23 1:02PM EDT2023-06-3049.2056.0057.450.00-1267.70%
CRM230721C001600002023-05-25 1:31PM EDT2023-07-2152.4056.8057.950.00-12159.01%
CRM230818C001600002023-05-16 3:27PM EDT2023-08-1849.6058.3559.050.00-430755.83%
CRM230915C001600002023-05-26 10:01AM EDT2023-09-1558.6959.7060.70+6.25+11.92%13754.71%
CRM231117C001600002023-05-26 9:50AM EDT2023-11-1761.7562.8063.50+2.43+4.10%12652.45%
CRM240119C001600002023-05-26 9:48AM EDT2024-01-1964.4265.7566.40+2.92+4.75%52,90651.64%
CRM240621C001600002023-05-26 11:40AM EDT2024-06-2172.6571.9573.35+4.65+6.84%117750.98%
CRM250117C001600002023-05-26 2:15PM EDT2025-01-1779.9979.6080.90+8.04+11.17%817550.62%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001600002023-05-26 3:53PM EDT2023-06-020.050.030.12-0.07-58.33%4112798.83%
CRM230609P001600002023-05-26 10:53AM EDT2023-06-090.170.090.29-0.03-15.00%69176.37%
CRM230616P001600002023-05-26 2:31PM EDT2023-06-160.320.250.36-0.04-11.11%345,16466.31%
CRM230623P001600002023-05-26 3:03PM EDT2023-06-230.280.220.45-0.17-37.78%202558.01%
CRM230630P001600002023-05-26 2:43PM EDT2023-06-300.470.310.60+0.47-3854.54%
CRM230707P001600002023-05-25 1:21PM EDT2023-07-070.600.350.96+0.60--253.27%
CRM230721P001600002023-05-26 2:22PM EDT2023-07-210.790.740.85-0.13-14.13%1418448.51%
CRM230818P001600002023-05-26 3:00PM EDT2023-08-181.441.391.56-0.06-4.00%632,65645.46%
CRM230915P001600002023-05-26 1:20PM EDT2023-09-152.402.282.50-0.38-13.67%225744.61%
CRM231117P001600002023-05-26 11:53AM EDT2023-11-173.653.603.85-0.55-13.10%467740.68%
CRM240119P001600002023-05-26 2:46PM EDT2024-01-195.355.105.35-0.60-10.08%22,53139.05%
CRM240621P001600002023-05-22 1:13PM EDT2024-06-218.608.509.000.00-217937.36%
CRM250117P001600002023-05-23 9:30AM EDT2025-01-1712.9811.9012.850.00-236435.46%