Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.40 -99.61 (-7.33%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 2024-05-17 | 143.59 | 110.30 | 114.05 | 0.00 | - | 2 | 13 | 0.00% |
| CRM240621C00160000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 108.96 | 115.80 | 118.85 | 0.00 | - | 1 | 235 | 84.72% |
| CRM240719C00160000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 114.00 | 116.45 | 118.60 | 0.00 | - | 10 | 12 | 68.70% |
| CRM240920C00160000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 129.51 | 145.50 | 150.00 | 0.00 | - | 2 | 5 | 152.36% |
| CRM241220C00160000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 152.40 | 144.95 | 146.95 | 0.00 | - | 1 | 2 | 113.76% |
| CRM250117C00160000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 125.85 | 121.95 | 123.65 | 0.00 | - | 1 | 239 | 57.36% |
| CRM250620C00160000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 119.49 | 125.00 | 129.00 | 0.00 | - | 1 | 18 | 53.72% |
| CRM260116C00160000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 132.50 | 130.10 | 134.35 | 0.00 | - | 20 | 77 | 51.09% |
| CRM261218C00160000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 139.70 | 138.00 | 143.00 | 0.00 | - | 1 | 1 | 52.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 153.52% |
| CRM240524P00160000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 109.38% |
| CRM240621P00160000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 495 | 61.52% |
| CRM240719P00160000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 15 | 50.78% |
| CRM240816P00160000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.34 | 0.00 | - | 2 | 14 | 50.05% |
| CRM240920P00160000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.35 | 0.13 | 0.49 | -0.03 | -7.89% | 2 | 117 | 45.44% |
| CRM241018P00160000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.66 | 0.22 | 0.65 | 0.00 | - | 2 | 23 | 43.24% |
| CRM241115P00160000 | 2024-05-10 1:08PM EDT | 2024-11-15 | 0.62 | 0.32 | 0.83 | -0.15 | -19.48% | 2 | 0 | 41.63% |
| CRM241220P00160000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 1.15 | 0.58 | 1.09 | 0.00 | - | 5 | 29 | 40.20% |
| CRM250117P00160000 | 2024-05-10 11:34AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.17 | -0.45 | -28.13% | 164 | 933 | 38.42% |
| CRM250321P00160000 | 2024-05-03 2:51PM EDT | 2025-03-21 | 1.96 | 0.00 | 3.70 | 0.00 | - | 4 | 23 | 44.50% |
| CRM250620P00160000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 3.07 | 1.99 | 2.99 | 0.00 | - | 2 | 145 | 37.13% |
| CRM260116P00160000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 6.12 | 3.90 | 5.10 | 0.00 | - | 1 | 73 | 34.76% |
| CRM261218P00160000 | 2024-04-15 10:08AM EDT | 2026-12-18 | 8.85 | 7.90 | 9.05 | 0.00 | - | 1 | 2 | 33.51% |
© 2024 Yahoo. All rights reserved.