Singapore markets open in 4 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.51+0.41+6.72%1402,6942022-12-025.50-0.60-9.84%81488
7.35+0.40+5.76%30242022-12-096.24-1.91-23.44%7435
8.59+8.59-572292022-12-166.98+6.98-938
9.30+1.65+21.57%4672022-12-238.20-0.14-1.68%57
9.94+1.44+16.94%16232022-12-3012.430.00-18
9.70+9.70-402023-01-069.36+9.36--1