Singapore markets close in 5 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001460002022-12-01 3:59PM EST2022-12-022.342.162.50-7.11-75.24%3,13919858.40%
CRM221209C001460002022-12-01 3:58PM EST2022-12-093.993.704.05-7.96-66.61%2,1622940.77%
CRM221216C001460002022-12-01 3:55PM EST2022-12-165.505.405.70-9.98-64.47%5878643.77%
CRM221223C001460002022-12-01 3:53PM EST2022-12-236.506.006.65-1.95-23.08%39642.79%
CRM221230C001460002022-12-01 3:58PM EST2022-12-307.106.857.45-6.60-48.18%20742.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001460002022-12-01 3:59PM EST2022-12-021.431.241.60-0.31-17.82%83260061.38%
CRM221209P001460002022-12-01 3:54PM EST2022-12-092.712.733.20+0.54+24.88%3317342.53%
CRM221216P001460002022-12-01 3:59PM EST2022-12-164.354.304.60+1.53+54.26%13118042.93%
CRM221223P001460002022-12-01 3:21PM EST2022-12-235.404.655.20+2.10+63.64%233639.65%
CRM221230P001460002022-12-01 3:57PM EST2022-12-305.605.305.85-0.45-7.44%621238.49%