Singapore markets close in 5 hours 1 minute
Straits Times Index
3,279.89 -7.86 (-0.24%) Nikkei
37,932.20 +303.72 (+0.81%) Hang Seng
17,584.97 +300.43 (+1.74%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,348.85 +64.29 (+0.10%) CMC Crypto 200
1,390.17 +7.60 (+0.55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 252.86% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 129.25 | 132.55 | 0.00 | - | 8 | 8 | 68.30% |
| CRM250117C00145000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 161.00 | 132.55 | 134.70 | 0.00 | - | 1 | 193 | 60.82% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 140.00 | 144.50 | 0.00 | - | 3 | 7 | 54.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 105.27% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 65.82% |
| CRM240719P00145000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.27 | 0.00 | - | 2 | 7 | 55.08% |
| CRM240816P00145000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 9 | 53.47% |
| CRM240920P00145000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.23 | 0.14 | 0.53 | 0.00 | - | 1 | 62 | 49.73% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.60 | 1.26 | 0.00 | - | 2 | 18 | 45.51% |
| CRM250117P00145000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 1.16 | 0.73 | 1.49 | -0.05 | -4.13% | 9 | 191 | 44.50% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 47.21% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 2.98 | 6.20 | 0.00 | - | 1 | 17 | 41.04% |
© 2024 Yahoo. All rights reserved.