Singapore markets close in 4 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001450002022-06-30 1:42PM EDT2022-07-0821.320.000.000.00-200.00%
CRM220715C001450002022-06-30 9:30AM EDT2022-07-1522.000.000.000.00-400.00%
CRM220729C001450002022-07-05 9:42AM EDT2022-07-2922.750.000.00-0.25-1.09%1000.00%
CRM220819C001450002022-07-01 3:13PM EDT2022-08-1926.600.000.000.00-400.00%
CRM220916C001450002022-06-27 10:03AM EDT2022-09-1642.500.000.000.00-1600.00%
CRM221021C001450002022-06-17 12:06PM EDT2022-10-2129.100.000.000.00-700.00%
CRM221118C001450002022-07-05 10:40AM EDT2022-11-1834.300.000.00+0.20+0.59%500.00%
CRM221216C001450002022-06-21 12:58PM EDT2022-12-1634.200.000.000.00-300.00%
CRM230120C001450002022-07-05 1:33PM EDT2023-01-2038.550.000.00+3.55+10.14%300.00%
CRM230217C001450002022-06-30 12:07PM EDT2023-02-1734.350.000.000.00--00.00%
CRM230616C001450002022-06-29 9:52AM EDT2023-06-1645.000.000.000.00-100.00%
CRM240119C001450002022-06-23 12:56PM EDT2024-01-1950.070.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001450002022-07-05 3:40PM EDT2022-07-080.030.000.00-0.06-66.67%53050.00%
CRM220715P001450002022-07-05 2:45PM EDT2022-07-150.370.000.00-0.27-42.19%7025.00%
CRM220722P001450002022-07-05 3:48PM EDT2022-07-220.750.000.00-0.55-42.31%11012.50%
CRM220729P001450002022-07-05 3:59PM EDT2022-07-291.280.000.00-1.72-57.33%37012.50%
CRM220805P001450002022-07-05 3:28PM EDT2022-08-051.720.000.00-0.93-35.09%2012.50%
CRM220812P001450002022-06-30 12:53PM EDT2022-08-123.400.000.000.00--012.50%
CRM220819P001450002022-07-05 3:56PM EDT2022-08-192.580.000.00-0.77-22.99%74012.50%
CRM220916P001450002022-07-01 3:15PM EDT2022-09-165.650.000.000.00-1406.25%
CRM221021P001450002022-07-05 3:36PM EDT2022-10-216.500.000.00-0.70-9.72%2006.25%
CRM221118P001450002022-07-05 10:44AM EDT2022-11-188.100.000.00-0.30-3.57%806.25%
CRM221216P001450002022-07-05 3:11PM EDT2022-12-169.030.000.00-1.67-15.61%16406.25%
CRM230120P001450002022-07-05 2:15PM EDT2023-01-2010.200.000.00-0.50-4.67%806.25%
CRM230217P001450002022-07-05 11:34AM EDT2023-02-1711.700.000.000.00-806.25%
CRM230616P001450002022-07-05 12:52PM EDT2023-06-1614.600.000.00-1.50-9.32%303.13%
CRM240119P001450002022-06-30 9:56AM EDT2024-01-1920.250.000.000.00-2003.13%