Singapore markets open in 8 hours 33 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.06+2.62 (+1.40%)
At close: 04:00PM EDT
190.35 +0.29 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331C001450002023-03-24 11:02AM EDT2023-03-3142.7544.3045.85+11.45+36.58%2376.56%
CRM230406C001450002023-03-20 9:55AM EDT2023-04-0639.5244.8046.300.00-1788.09%
CRM230414C001450002023-03-21 12:48PM EDT2023-04-1442.0244.8046.100.00-1365.28%
CRM230421C001450002023-03-22 10:28AM EDT2023-04-2142.6845.3046.20-3.31-7.20%112062.94%
CRM230519C001450002023-03-24 10:03AM EDT2023-05-1945.4546.4047.50+2.00+4.60%233156.42%
CRM230616C001450002023-03-16 9:34AM EDT2023-06-1642.9447.7548.950.00-334654.41%
CRM230818C001450002023-03-22 3:08PM EDT2023-08-1850.0850.6551.500.00-15651.17%
CRM230915C001450002023-03-16 12:28PM EDT2023-09-1549.4052.0052.950.00--451.15%
CRM240119C001450002023-03-15 2:38PM EDT2024-01-1951.3056.5557.950.00-3391250.61%
CRM240621C001450002023-03-21 1:30PM EDT2024-06-2159.9361.4063.450.00-43550.01%
CRM250117C001450002023-03-23 10:44AM EDT2025-01-1767.5066.5069.900.00-121049.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230331P001450002023-03-24 3:56PM EDT2023-03-310.020.010.060.00-137184.38%
CRM230406P001450002023-03-24 9:54AM EDT2023-04-060.080.020.13+0.01+14.29%114365.23%
CRM230414P001450002023-03-24 3:36PM EDT2023-04-140.120.090.13-0.02-14.29%211453.32%
CRM230421P001450002023-03-24 3:41PM EDT2023-04-210.170.150.19-0.11-39.29%1031,79249.71%
CRM230428P001450002023-03-22 2:43PM EDT2023-04-280.280.270.330.00-28248.58%
CRM230519P001450002023-03-24 3:27PM EDT2023-05-190.760.690.76-0.12-13.64%373,24745.04%
CRM230616P001450002023-03-24 3:21PM EDT2023-06-161.831.721.81-0.21-10.29%41,59145.40%
CRM230818P001450002023-03-24 12:18PM EDT2023-08-183.553.153.30+0.18+5.34%2145941.08%
CRM230915P001450002023-03-23 1:31PM EDT2023-09-154.404.154.300.00-63141.25%
CRM231117P001450002023-03-24 10:03AM EDT2023-11-176.005.605.85-0.15-2.44%32639.74%
CRM240119P001450002023-03-24 10:25AM EDT2024-01-197.607.007.25+0.50+7.04%12,97038.60%
CRM240621P001450002023-03-14 2:11PM EDT2024-06-2110.959.9010.500.00-110937.15%
CRM250117P001450002023-03-16 10:30AM EDT2025-01-1714.0512.8513.600.00-717735.01%