Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,171.75 +24.36 (+0.77%) Nikkei
30,974.59 +447.71 (+1.47%) Hang Seng
17,330.64 +134.80 (+0.78%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,663.49 +251.65 (+0.92%) CMC Crypto 200
588.42 +4.27 (+0.73%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006C00145000 | 2023-09-29 10:44AM EDT | 2023-10-06 | 60.95 | 56.40 | 57.55 | 0.00 | - | 1 | 1 | 198.44% |
| CRM231013C00145000 | 2023-10-03 11:57AM EDT | 2023-10-13 | 54.79 | 56.50 | 58.05 | 0.00 | - | 1 | 0 | 114.94% |
| CRM231020C00145000 | 2023-10-03 11:57AM EDT | 2023-10-20 | 54.94 | 56.25 | 57.95 | 0.00 | - | 1 | 7 | 78.52% |
| CRM231117C00145000 | 2023-08-25 12:15PM EDT | 2023-11-17 | 65.87 | 62.25 | 63.95 | 0.00 | - | 8 | 19 | 105.74% |
| CRM240119C00145000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 59.22 | 59.55 | 61.10 | 0.00 | - | 2 | 897 | 55.29% |
| CRM240216C00145000 | 2023-10-03 9:41AM EDT | 2024-02-16 | 62.00 | 60.65 | 61.90 | 0.00 | - | 1 | 42 | 53.29% |
| CRM240621C00145000 | 2023-08-29 3:07PM EDT | 2024-06-21 | 77.40 | 66.90 | 68.60 | 0.00 | - | 5 | 77 | 54.76% |
| CRM250117C00145000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 72.47 | 73.30 | 74.75 | 0.00 | - | 2 | 201 | 51.02% |
| CRM260116C00145000 | 2023-09-19 2:41PM EDT | 2026-01-16 | 95.68 | 83.45 | 85.60 | 0.00 | - | - | 6 | 50.49% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231006P00145000 | 2023-09-06 2:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 240.63% |
| CRM231013P00145000 | 2023-09-13 1:48PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 85.16% |
| CRM231020P00145000 | 2023-09-29 12:24PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 105 | 57.81% |
| CRM231110P00145000 | 2023-10-03 11:57AM EDT | 2023-11-10 | 0.15 | 0.02 | 0.21 | 0.00 | - | 15 | 16 | 50.88% |
| CRM231117P00145000 | 2023-10-03 10:58AM EDT | 2023-11-17 | 0.20 | 0.13 | 0.17 | 0.00 | - | 20 | 141 | 45.22% |
| CRM231215P00145000 | 2023-10-02 1:26PM EDT | 2023-12-15 | 0.48 | 0.48 | 0.59 | 0.00 | - | 1 | 3 | 43.58% |
| CRM240119P00145000 | 2023-10-04 3:53PM EDT | 2024-01-19 | 0.93 | 0.93 | 1.01 | +0.09 | +10.71% | 12 | 3,154 | 39.97% |
| CRM240216P00145000 | 2023-10-04 11:40AM EDT | 2024-02-16 | 1.35 | 1.30 | 1.36 | -0.25 | -15.62% | 2 | 59 | 38.11% |
| CRM240517P00145000 | 2023-09-27 12:33PM EDT | 2024-05-17 | 2.81 | 2.84 | 3.15 | 0.00 | - | 1 | 30 | 36.98% |
| CRM240621P00145000 | 2023-10-04 1:22PM EDT | 2024-06-21 | 3.80 | 3.65 | 3.85 | +0.40 | +11.76% | 5 | 450 | 36.66% |
| CRM250117P00145000 | 2023-10-03 10:06AM EDT | 2025-01-17 | 6.65 | 6.80 | 7.15 | 0.00 | - | 26 | 216 | 34.11% |
| CRM250620P00145000 | 2023-09-29 10:59AM EDT | 2025-06-20 | 7.75 | 7.80 | 9.15 | 0.00 | - | 17 | 135 | 32.79% |
| CRM260116P00145000 | 2023-09-19 11:19AM EDT | 2026-01-16 | 9.65 | 10.15 | 11.80 | 0.00 | - | - | 11 | 31.81% |
© 2023 Yahoo. All rights reserved.
