Singapore markets close in 4 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.87+2.04 (+1.02%)
At close: 04:00PM EDT
201.70 -0.17 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231006C001450002023-09-29 10:44AM EDT2023-10-0660.9556.4057.550.00-11198.44%
CRM231013C001450002023-10-03 11:57AM EDT2023-10-1354.7956.5058.050.00-10114.94%
CRM231020C001450002023-10-03 11:57AM EDT2023-10-2054.9456.2557.950.00-1778.52%
CRM231117C001450002023-08-25 12:15PM EDT2023-11-1765.8762.2563.950.00-819105.74%
CRM240119C001450002023-10-02 9:30AM EDT2024-01-1959.2259.5561.100.00-289755.29%
CRM240216C001450002023-10-03 9:41AM EDT2024-02-1662.0060.6561.900.00-14253.29%
CRM240621C001450002023-08-29 3:07PM EDT2024-06-2177.4066.9068.600.00-57754.76%
CRM250117C001450002023-10-02 9:30AM EDT2025-01-1772.4773.3074.750.00-220151.02%
CRM260116C001450002023-09-19 2:41PM EDT2026-01-1695.6883.4585.600.00--650.49%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231006P001450002023-09-06 2:08PM EDT2023-10-060.010.000.750.00-10240.63%
CRM231013P001450002023-09-13 1:48PM EDT2023-10-130.040.000.100.00--285.16%
CRM231020P001450002023-09-29 12:24PM EDT2023-10-200.010.010.030.00-210557.81%
CRM231110P001450002023-10-03 11:57AM EDT2023-11-100.150.020.210.00-151650.88%
CRM231117P001450002023-10-03 10:58AM EDT2023-11-170.200.130.170.00-2014145.22%
CRM231215P001450002023-10-02 1:26PM EDT2023-12-150.480.480.590.00-1343.58%
CRM240119P001450002023-10-04 3:53PM EDT2024-01-190.930.931.01+0.09+10.71%123,15439.97%
CRM240216P001450002023-10-04 11:40AM EDT2024-02-161.351.301.36-0.25-15.62%25938.11%
CRM240517P001450002023-09-27 12:33PM EDT2024-05-172.812.843.150.00-13036.98%
CRM240621P001450002023-10-04 1:22PM EDT2024-06-213.803.653.85+0.40+11.76%545036.66%
CRM250117P001450002023-10-03 10:06AM EDT2025-01-176.656.807.150.00-2621634.11%
CRM250620P001450002023-09-29 10:59AM EDT2025-06-207.757.809.150.00-1713532.79%
CRM260116P001450002023-09-19 11:19AM EDT2026-01-169.6510.1511.800.00--1131.81%