Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,835.37 +167.86 (+0.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00145000 | 2023-03-24 11:02AM EDT | 2023-03-31 | 42.75 | 44.30 | 45.85 | +11.45 | +36.58% | 2 | 3 | 76.56% |
| CRM230406C00145000 | 2023-03-20 9:55AM EDT | 2023-04-06 | 39.52 | 44.80 | 46.30 | 0.00 | - | 1 | 7 | 88.09% |
| CRM230414C00145000 | 2023-03-21 12:48PM EDT | 2023-04-14 | 42.02 | 44.80 | 46.10 | 0.00 | - | 1 | 3 | 65.28% |
| CRM230421C00145000 | 2023-03-22 10:28AM EDT | 2023-04-21 | 42.68 | 45.30 | 46.20 | -3.31 | -7.20% | 1 | 120 | 62.94% |
| CRM230519C00145000 | 2023-03-24 10:03AM EDT | 2023-05-19 | 45.45 | 46.40 | 47.50 | +2.00 | +4.60% | 2 | 331 | 56.42% |
| CRM230616C00145000 | 2023-03-16 9:34AM EDT | 2023-06-16 | 42.94 | 47.75 | 48.95 | 0.00 | - | 3 | 346 | 54.41% |
| CRM230818C00145000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 50.08 | 50.65 | 51.50 | 0.00 | - | 1 | 56 | 51.17% |
| CRM230915C00145000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 49.40 | 52.00 | 52.95 | 0.00 | - | - | 4 | 51.15% |
| CRM240119C00145000 | 2023-03-15 2:38PM EDT | 2024-01-19 | 51.30 | 56.55 | 57.95 | 0.00 | - | 33 | 912 | 50.61% |
| CRM240621C00145000 | 2023-03-21 1:30PM EDT | 2024-06-21 | 59.93 | 61.40 | 63.45 | 0.00 | - | 4 | 35 | 50.01% |
| CRM250117C00145000 | 2023-03-23 10:44AM EDT | 2025-01-17 | 67.50 | 66.50 | 69.90 | 0.00 | - | 1 | 210 | 49.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00145000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 371 | 84.38% |
| CRM230406P00145000 | 2023-03-24 9:54AM EDT | 2023-04-06 | 0.08 | 0.02 | 0.13 | +0.01 | +14.29% | 11 | 43 | 65.23% |
| CRM230414P00145000 | 2023-03-24 3:36PM EDT | 2023-04-14 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 2 | 114 | 53.32% |
| CRM230421P00145000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.17 | 0.15 | 0.19 | -0.11 | -39.29% | 103 | 1,792 | 49.71% |
| CRM230428P00145000 | 2023-03-22 2:43PM EDT | 2023-04-28 | 0.28 | 0.27 | 0.33 | 0.00 | - | 2 | 82 | 48.58% |
| CRM230519P00145000 | 2023-03-24 3:27PM EDT | 2023-05-19 | 0.76 | 0.69 | 0.76 | -0.12 | -13.64% | 37 | 3,247 | 45.04% |
| CRM230616P00145000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 1.83 | 1.72 | 1.81 | -0.21 | -10.29% | 4 | 1,591 | 45.40% |
| CRM230818P00145000 | 2023-03-24 12:18PM EDT | 2023-08-18 | 3.55 | 3.15 | 3.30 | +0.18 | +5.34% | 21 | 459 | 41.08% |
| CRM230915P00145000 | 2023-03-23 1:31PM EDT | 2023-09-15 | 4.40 | 4.15 | 4.30 | 0.00 | - | 6 | 31 | 41.25% |
| CRM231117P00145000 | 2023-03-24 10:03AM EDT | 2023-11-17 | 6.00 | 5.60 | 5.85 | -0.15 | -2.44% | 3 | 26 | 39.74% |
| CRM240119P00145000 | 2023-03-24 10:25AM EDT | 2024-01-19 | 7.60 | 7.00 | 7.25 | +0.50 | +7.04% | 1 | 2,970 | 38.60% |
| CRM240621P00145000 | 2023-03-14 2:11PM EDT | 2024-06-21 | 10.95 | 9.90 | 10.50 | 0.00 | - | 1 | 109 | 37.15% |
| CRM250117P00145000 | 2023-03-16 10:30AM EDT | 2025-01-17 | 14.05 | 12.85 | 13.60 | 0.00 | - | 7 | 177 | 35.01% |
© 2023 Yahoo. All rights reserved.
