Singapore markets close in 6 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001430002022-12-01 3:55PM EST2022-12-024.704.205.10-7.40-61.16%523468.07%
CRM221209C001430002022-12-01 3:59PM EST2022-12-095.805.456.05-6.85-54.15%3802243.36%
CRM221216C001430002022-12-01 3:58PM EST2022-12-167.307.207.65-8.87-54.85%468646.20%
CRM221223C001430002022-12-01 3:11PM EST2022-12-237.807.808.75-6.41-45.11%136546.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001430002022-12-01 3:59PM EST2022-12-020.520.450.61-0.66-55.93%2,4693,73162.60%
CRM221209P001430002022-12-01 3:38PM EST2022-12-091.701.591.97+0.08+4.94%22210442.33%
CRM221216P001430002022-12-01 3:59PM EST2022-12-163.153.053.40+0.77+32.35%2866043.97%
CRM221223P001430002022-12-01 3:24PM EST2022-12-234.003.503.95+1.06+36.05%573040.36%
CRM221230P001430002022-12-01 2:23PM EST2022-12-304.604.104.70+1.10+31.43%41639.92%