Singapore markets close in 6 hours 55 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001390002022-12-01 3:53PM EST2022-12-028.507.608.70-1.15-11.92%1074470.70%
CRM221216C001390002022-12-01 3:41PM EST2022-12-169.909.9510.40-7.10-41.76%151147.58%
CRM221223C001390002022-11-08 10:54AM EST2022-12-2315.4610.5511.400.00-8847.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001390002022-12-01 3:59PM EST2022-12-020.130.090.14-0.59-81.94%1,33342866.60%
CRM221209P001390002022-12-01 3:55PM EST2022-12-090.790.720.94-0.23-22.55%28611142.82%
CRM221216P001390002022-12-01 3:50PM EST2022-12-161.971.862.15+0.50+34.01%19617845.00%
CRM221223P001390002022-12-01 3:25PM EST2022-12-232.642.312.65+0.54+25.71%252441.38%
CRM221230P001390002022-12-01 1:38PM EST2022-12-303.822.873.35-0.48-11.16%9541.03%