Singapore markets close in 5 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001360002022-12-01 10:18AM EST2022-12-026.6310.4511.60-7.52-53.14%211167.97%
CRM221216C001360002022-12-01 11:11AM EST2022-12-1611.0512.3013.10-7.00-38.78%11253.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001360002022-12-01 3:57PM EST2022-12-020.060.040.11-0.45-88.24%1,2751,54780.47%
CRM221209P001360002022-12-01 3:57PM EST2022-12-090.460.360.50-0.27-36.99%7478343.46%
CRM221216P001360002022-12-01 3:51PM EST2022-12-161.341.231.40-0.09-6.29%1,21224044.87%
CRM221223P001360002022-12-01 3:17PM EST2022-12-232.071.692.14-0.83-28.62%306644.31%
CRM221230P001360002022-12-01 1:48PM EST2022-12-302.852.162.74-0.07-2.40%791343.34%