Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001350002023-11-20 11:14AM EST2023-12-1589.10115.25116.650.00-11188.28%
CRM240119C001350002023-12-07 1:12PM EST2024-01-19116.00116.10117.500.00-1559103.32%
CRM240216C001350002023-12-07 10:18AM EST2024-02-16114.60116.50118.050.00-1586.40%
CRM240315C001350002023-10-30 9:15AM EST2024-03-1566.950.000.000.00-140.00%
CRM240419C001350002023-10-23 1:27PM EST2024-04-1973.4091.2593.250.00--10.00%
CRM240517C001350002023-10-30 2:26PM EST2024-05-1771.6097.35100.500.00-350.00%
CRM240621C001350002023-10-23 2:48PM EST2024-06-2174.9093.2595.900.00-1230.00%
CRM250117C001350002023-12-01 12:56PM EST2025-01-17136.85124.05126.750.00-17959.55%
CRM250620C001350002023-10-19 8:46AM EST2025-06-2089.0599.60103.850.00-120.00%
CRM260116C001350002023-10-13 9:07AM EST2026-01-1695.3899.50102.400.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001350002023-11-30 1:14PM EST2023-12-150.030.000.190.00-18179.69%
CRM240119P001350002023-11-29 12:29PM EST2024-01-190.030.000.080.00-12,85066.80%
CRM240216P001350002023-11-29 9:41AM EST2024-02-160.160.000.200.00-83957.23%
CRM240315P001350002023-12-05 10:57AM EST2024-03-150.130.030.230.00-29653.71%
CRM240419P001350002023-12-05 10:52AM EST2024-04-190.160.060.300.00-2447.80%
CRM240517P001350002023-12-06 3:06PM EST2024-05-170.220.100.340.00-2944.26%
CRM240621P001350002023-11-30 3:43PM EST2024-06-210.390.360.460.00-186641.99%
CRM240920P001350002023-12-04 10:16AM EST2024-09-200.950.381.990.00-3445.57%
CRM250117P001350002023-12-06 9:56AM EST2025-01-171.350.682.870.00-111,23141.73%
CRM250620P001350002023-12-01 1:09PM EST2025-06-202.201.594.300.00-51739.47%
CRM260116P001350002023-12-07 9:40AM EST2026-01-164.354.104.600.00-111334.30%