Singapore markets close in 4 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C001350002022-06-30 10:58AM EDT2022-07-1529.500.000.000.00-200.00%
CRM220819C001350002022-06-24 3:11PM EDT2022-08-1951.350.000.000.00-400.00%
CRM220916C001350002022-05-31 10:21AM EDT2022-09-1633.7535.0535.550.00-580.00%
CRM221021C001350002022-07-05 3:23PM EDT2022-10-2142.400.000.00-7.60-15.20%100.00%
CRM221118C001350002022-07-05 10:11AM EDT2022-11-1839.700.000.00+3.95+11.05%300.00%
CRM221216C001350002022-06-30 9:59AM EDT2022-12-1637.650.000.000.00-300.00%
CRM230120C001350002022-07-05 3:48PM EDT2023-01-2046.600.000.00+2.95+6.76%500.00%
CRM230616C001350002022-06-15 11:04AM EDT2023-06-1648.800.000.000.00-2200.00%
CRM240119C001350002022-06-30 10:38AM EDT2024-01-1951.320.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001350002022-07-05 1:10PM EDT2022-07-080.020.000.000.00-20050.00%
CRM220715P001350002022-07-05 1:40PM EDT2022-07-150.180.000.00-0.06-25.00%16025.00%
CRM220722P001350002022-07-01 1:28PM EDT2022-07-220.600.000.000.00-2025.00%
CRM220729P001350002022-07-05 3:18PM EDT2022-07-290.650.000.00-0.38-36.89%8025.00%
CRM220805P001350002022-07-01 3:25PM EDT2022-08-051.290.000.000.00-4012.50%
CRM220812P001350002022-07-01 3:28PM EDT2022-08-121.560.000.000.00-7012.50%
CRM220819P001350002022-07-05 3:51PM EDT2022-08-191.450.000.00-0.51-26.02%94012.50%
CRM220916P001350002022-07-05 3:39PM EDT2022-09-163.160.000.00-0.54-14.59%9012.50%
CRM221021P001350002022-07-05 3:37PM EDT2022-10-214.500.000.00-0.70-13.46%22012.50%
CRM221118P001350002022-07-05 12:02PM EDT2022-11-186.200.000.00-1.15-15.65%606.25%
CRM221216P001350002022-07-05 11:23AM EDT2022-12-167.450.000.00-0.45-5.70%2406.25%
CRM230120P001350002022-07-05 9:55AM EDT2023-01-208.400.000.00+0.10+1.20%106.25%
CRM230217P001350002022-07-05 12:43PM EDT2023-02-178.600.000.00-0.20-2.27%206.25%
CRM230616P001350002022-07-05 12:08PM EDT2023-06-1611.550.000.00-0.10-0.86%106.25%
CRM240119P001350002022-07-05 12:10PM EDT2024-01-1914.950.000.00-1.40-8.56%103.13%