Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,100.58 -3.53 (-0.11%) Nikkei
26,132.03 -291.44 (-1.10%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,117.76 -103.74 (-0.51%) CMC Crypto 200
435.85 -4.18 (-0.95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00135000 | 2022-06-30 10:58AM EDT | 2022-07-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220819C00135000 | 2022-06-24 3:11PM EDT | 2022-08-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM220916C00135000 | 2022-05-31 10:21AM EDT | 2022-09-16 | 33.75 | 35.05 | 35.55 | 0.00 | - | 5 | 8 | 0.00% |
| CRM221021C00135000 | 2022-07-05 3:23PM EDT | 2022-10-21 | 42.40 | 0.00 | 0.00 | -7.60 | -15.20% | 1 | 0 | 0.00% |
| CRM221118C00135000 | 2022-07-05 10:11AM EDT | 2022-11-18 | 39.70 | 0.00 | 0.00 | +3.95 | +11.05% | 3 | 0 | 0.00% |
| CRM221216C00135000 | 2022-06-30 9:59AM EDT | 2022-12-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230120C00135000 | 2022-07-05 3:48PM EDT | 2023-01-20 | 46.60 | 0.00 | 0.00 | +2.95 | +6.76% | 5 | 0 | 0.00% |
| CRM230616C00135000 | 2022-06-15 11:04AM EDT | 2023-06-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240119C00135000 | 2022-06-30 10:38AM EDT | 2024-01-19 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220708P00135000 | 2022-07-05 1:10PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRM220715P00135000 | 2022-07-05 1:40PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | -0.06 | -25.00% | 16 | 0 | 25.00% |
| CRM220722P00135000 | 2022-07-01 1:28PM EDT | 2022-07-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM220729P00135000 | 2022-07-05 3:18PM EDT | 2022-07-29 | 0.65 | 0.00 | 0.00 | -0.38 | -36.89% | 8 | 0 | 25.00% |
| CRM220805P00135000 | 2022-07-01 3:25PM EDT | 2022-08-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM220812P00135000 | 2022-07-01 3:28PM EDT | 2022-08-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM220819P00135000 | 2022-07-05 3:51PM EDT | 2022-08-19 | 1.45 | 0.00 | 0.00 | -0.51 | -26.02% | 94 | 0 | 12.50% |
| CRM220916P00135000 | 2022-07-05 3:39PM EDT | 2022-09-16 | 3.16 | 0.00 | 0.00 | -0.54 | -14.59% | 9 | 0 | 12.50% |
| CRM221021P00135000 | 2022-07-05 3:37PM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | -0.70 | -13.46% | 22 | 0 | 12.50% |
| CRM221118P00135000 | 2022-07-05 12:02PM EDT | 2022-11-18 | 6.20 | 0.00 | 0.00 | -1.15 | -15.65% | 6 | 0 | 6.25% |
| CRM221216P00135000 | 2022-07-05 11:23AM EDT | 2022-12-16 | 7.45 | 0.00 | 0.00 | -0.45 | -5.70% | 24 | 0 | 6.25% |
| CRM230120P00135000 | 2022-07-05 9:55AM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | +0.10 | +1.20% | 1 | 0 | 6.25% |
| CRM230217P00135000 | 2022-07-05 12:43PM EDT | 2023-02-17 | 8.60 | 0.00 | 0.00 | -0.20 | -2.27% | 2 | 0 | 6.25% |
| CRM230616P00135000 | 2022-07-05 12:08PM EDT | 2023-06-16 | 11.55 | 0.00 | 0.00 | -0.10 | -0.86% | 1 | 0 | 6.25% |
| CRM240119P00135000 | 2022-07-05 12:10PM EDT | 2024-01-19 | 14.95 | 0.00 | 0.00 | -1.40 | -8.56% | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
