Singapore markets open in 7 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.77-2.50 (-1.88%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001350002022-12-07 11:44AM EST2022-12-090.560.540.59-0.96-63.16%8441,35742.58%
CRM221216C001350002022-12-07 11:45AM EST2022-12-162.312.222.34-1.29-35.83%8391,76346.90%
CRM221223C001350002022-12-07 11:39AM EST2022-12-233.203.053.25-1.20-27.27%8712044.48%
CRM221230C001350002022-12-07 11:14AM EST2022-12-304.203.653.85-0.95-18.45%288842.08%
CRM230106C001350002022-12-07 11:35AM EST2023-01-064.454.354.60-1.35-23.28%1814242.08%
CRM230120C001350002022-12-07 11:38AM EST2023-01-205.955.705.85-1.27-17.59%57966841.85%
CRM230217C001350002022-12-07 11:39AM EST2023-02-178.258.008.15-1.45-14.95%5826742.77%
CRM230317C001350002022-12-07 11:20AM EST2023-03-1710.9310.4510.65-1.22-10.04%9721945.48%
CRM230519C001350002022-12-07 10:17AM EST2023-05-1914.6013.6514.00-1.00-6.41%674445.27%
CRM230616C001350002022-12-07 11:25AM EST2023-06-1615.7515.2015.65-1.45-8.43%2313346.20%
CRM240119C001350002022-12-07 10:56AM EST2024-01-1924.6023.4023.85-0.95-3.72%349846.63%
CRM250117C001350002022-12-06 3:40PM EST2025-01-1735.8733.1034.500.00-83948.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001350002022-12-07 11:44AM EST2022-12-095.145.055.20+1.59+44.79%1811,28151.03%
CRM221216P001350002022-12-07 11:44AM EST2022-12-166.756.706.95+1.60+31.07%1264,49050.05%
CRM221223P001350002022-12-06 3:40PM EST2022-12-236.057.357.600.00-3878745.61%
CRM221230P001350002022-12-07 11:36AM EST2022-12-308.077.958.10+1.62+25.12%3190442.24%
CRM230106P001350002022-12-07 9:47AM EST2023-01-067.858.508.80+0.80+11.35%222941.88%
CRM230120P001350002022-12-07 11:45AM EST2023-01-209.679.659.85+1.45+17.64%1783,48240.59%
CRM230217P001350002022-12-07 11:39AM EST2023-02-1711.5011.4011.55+1.25+12.20%651,65539.21%
CRM230317P001350002022-12-07 11:29AM EST2023-03-1713.5013.5013.60+1.30+10.66%241,32640.83%
CRM230519P001350002022-12-06 2:59PM EST2023-05-1914.5015.6515.800.00-5646138.34%
CRM230616P001350002022-12-07 11:44AM EST2023-06-1616.9016.9017.05+1.15+7.30%51,15538.73%
CRM240119P001350002022-12-07 11:10AM EST2024-01-1921.0421.4521.75+0.54+2.63%13,02935.08%
CRM250117P001350002022-12-07 11:34AM EST2025-01-1726.6126.4027.30+0.76+2.94%436732.91%