Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,150.29 +625.61 (+1.44%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00135000 | 2023-11-20 11:14AM EST | 2023-12-15 | 89.10 | 115.25 | 116.65 | 0.00 | - | 1 | 1 | 188.28% |
| CRM240119C00135000 | 2023-12-07 1:12PM EST | 2024-01-19 | 116.00 | 116.10 | 117.50 | 0.00 | - | 1 | 559 | 103.32% |
| CRM240216C00135000 | 2023-12-07 10:18AM EST | 2024-02-16 | 114.60 | 116.50 | 118.05 | 0.00 | - | 1 | 5 | 86.40% |
| CRM240315C00135000 | 2023-10-30 9:15AM EST | 2024-03-15 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM240419C00135000 | 2023-10-23 1:27PM EST | 2024-04-19 | 73.40 | 91.25 | 93.25 | 0.00 | - | - | 1 | 0.00% |
| CRM240517C00135000 | 2023-10-30 2:26PM EST | 2024-05-17 | 71.60 | 97.35 | 100.50 | 0.00 | - | 3 | 5 | 0.00% |
| CRM240621C00135000 | 2023-10-23 2:48PM EST | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM250117C00135000 | 2023-12-01 12:56PM EST | 2025-01-17 | 136.85 | 124.05 | 126.75 | 0.00 | - | 1 | 79 | 59.55% |
| CRM250620C00135000 | 2023-10-19 8:46AM EST | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00135000 | 2023-10-13 9:07AM EST | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00135000 | 2023-11-30 1:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 179.69% |
| CRM240119P00135000 | 2023-11-29 12:29PM EST | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 2,850 | 66.80% |
| CRM240216P00135000 | 2023-11-29 9:41AM EST | 2024-02-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 8 | 39 | 57.23% |
| CRM240315P00135000 | 2023-12-05 10:57AM EST | 2024-03-15 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 96 | 53.71% |
| CRM240419P00135000 | 2023-12-05 10:52AM EST | 2024-04-19 | 0.16 | 0.06 | 0.30 | 0.00 | - | 2 | 4 | 47.80% |
| CRM240517P00135000 | 2023-12-06 3:06PM EST | 2024-05-17 | 0.22 | 0.10 | 0.34 | 0.00 | - | 2 | 9 | 44.26% |
| CRM240621P00135000 | 2023-11-30 3:43PM EST | 2024-06-21 | 0.39 | 0.36 | 0.46 | 0.00 | - | 1 | 866 | 41.99% |
| CRM240920P00135000 | 2023-12-04 10:16AM EST | 2024-09-20 | 0.95 | 0.38 | 1.99 | 0.00 | - | 3 | 4 | 45.57% |
| CRM250117P00135000 | 2023-12-06 9:56AM EST | 2025-01-17 | 1.35 | 0.68 | 2.87 | 0.00 | - | 11 | 1,231 | 41.73% |
| CRM250620P00135000 | 2023-12-01 1:09PM EST | 2025-06-20 | 2.20 | 1.59 | 4.30 | 0.00 | - | 5 | 17 | 39.47% |
| CRM260116P00135000 | 2023-12-07 9:40AM EST | 2026-01-16 | 4.35 | 4.10 | 4.60 | 0.00 | - | 11 | 13 | 34.30% |
© 2023 Yahoo. All rights reserved.