Singapore markets close in 5 hours 56 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001340002022-11-22 1:26PM EST2022-12-0215.8512.4013.600.00-6650.00%
CRM221209C001340002022-11-30 2:13PM EST2022-12-0923.8012.6013.800.00-3456.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001340002022-12-01 3:57PM EST2022-12-020.040.030.05-0.34-89.47%52249884.38%
CRM221209P001340002022-12-01 3:43PM EST2022-12-090.340.250.33-0.21-38.18%39916244.34%
CRM221223P001340002022-12-01 3:55PM EST2022-12-231.411.291.68-1.15-44.92%1213744.37%
CRM221230P001340002022-12-01 3:50PM EST2022-12-301.951.762.15+0.30+18.18%43044942.79%