Singapore markets close in 7 hours 12 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001320002022-11-21 12:46PM EST2022-12-0214.3014.3515.700.00--389.84%
CRM221209C001320002022-12-01 3:41PM EST2022-12-0915.0014.7515.65-9.40-38.52%41559.28%
CRM221230C001320002022-12-01 3:56PM EST2022-12-3016.6016.6517.50-4.05-19.61%1149.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001320002022-12-01 3:30PM EST2022-12-020.030.030.05-0.26-89.66%2,9072,80996.09%
CRM221209P001320002022-12-01 3:58PM EST2022-12-090.190.190.22-0.20-51.28%1947845.51%
CRM221223P001320002022-12-01 3:17PM EST2022-12-231.290.991.45+0.21+19.44%1042746.22%
CRM221230P001320002022-12-01 3:51PM EST2022-12-301.571.411.90-0.89-36.18%1642444.58%