Singapore markets close in 4 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001310002022-11-30 2:03PM EST2022-12-0925.6515.5517.050.00-3351.42%
CRM221230C001310002022-11-18 3:39PM EST2022-12-3021.4517.3018.600.00-341752.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001310002022-12-01 3:59PM EST2022-12-020.020.020.05-0.21-91.30%46850399.61%
CRM221209P001310002022-12-01 3:51PM EST2022-12-090.160.110.28-0.28-63.64%92717250.68%
CRM221223P001310002022-12-01 3:23PM EST2022-12-231.160.871.27-0.22-15.94%1884446.19%
CRM221230P001310002022-12-01 3:53PM EST2022-12-301.401.291.71-0.20-12.50%572544.73%