Singapore markets close in 7 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001250002023-11-16 1:33PM EST2023-12-1596.30134.20136.800.00--1198.83%
CRM240119C001250002023-11-27 10:13AM EST2024-01-19101.25135.05136.650.00-1527109.52%
CRM240315C001250002023-11-27 1:22PM EST2024-03-15102.75135.20138.95+102.75--187.96%
CRM240419C001250002023-10-25 12:55PM EST2024-04-1975.65101.70103.100.00--00.00%
CRM240517C001250002023-10-25 12:53PM EST2024-05-1776.20102.05104.700.00--00.00%
CRM240621C001250002023-08-23 1:55PM EST2024-06-2192.5087.7089.400.00-22220.00%
CRM240920C001250002023-11-30 10:58AM EST2024-09-20126.54140.00142.10+126.54--568.43%
CRM250117C001250002023-12-01 3:48PM EST2025-01-17143.15141.55144.90+27.65+23.94%36263.43%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001250002023-11-17 2:09PM EST2023-12-150.030.000.210.00-241161.72%
CRM240119P001250002023-11-29 3:05PM EST2024-01-190.040.000.080.00-13,05373.83%
CRM240216P001250002023-11-27 3:28PM EST2024-02-160.050.000.150.00-501762.31%
CRM240315P001250002023-11-22 12:15PM EST2024-03-150.180.000.160.00-2153.52%
CRM240419P001250002023-11-29 11:56AM EST2024-04-190.150.020.180.00-210050.83%
CRM240517P001250002023-11-30 12:03PM EST2024-05-170.140.010.210.00-3247.27%
CRM240621P001250002023-11-30 10:12AM EST2024-06-210.260.030.290.00-226544.87%
CRM240920P001250002023-10-31 12:33PM EST2024-09-202.790.211.060.00-1145.73%
CRM250117P001250002023-12-01 3:39PM EST2025-01-170.900.901.26-0.15-14.29%466639.81%
CRM250620P001250002023-11-30 10:51AM EST2025-06-202.160.702.500.00-253939.16%
CRM260116P001250002023-11-01 9:35AM EST2026-01-166.901.005.000.00-1239.80%