Singapore markets open in 7 hours 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.82-2.45 (-1.84%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001250002022-12-07 11:44AM EST2022-12-095.855.705.95-3.15-35.00%212334.47%
CRM221216C001250002022-12-06 3:23PM EST2022-12-169.357.407.650.00-5313748.56%
CRM221223C001250002022-12-06 3:40PM EST2022-12-2310.278.208.500.00-132446.03%
CRM221230C001250002022-12-06 1:44PM EST2022-12-3010.758.959.200.00-63044.61%
CRM230120C001250002022-12-07 10:17AM EST2023-01-2012.2211.1011.30-0.88-6.72%7525945.02%
CRM230217C001250002022-12-07 10:00AM EST2023-02-1714.6013.2513.60-0.82-5.32%44245.80%
CRM230317C001250002022-12-07 11:43AM EST2023-03-1716.0015.8015.95-1.65-9.35%157747.93%
CRM230519C001250002022-12-06 2:57PM EST2023-05-1921.0018.9019.200.00-41247.33%
CRM230616C001250002022-12-05 2:05PM EST2023-06-1622.8020.4521.000.00-76148.72%
CRM240119C001250002022-12-07 9:55AM EST2024-01-1929.5028.4028.95-1.30-4.22%129148.54%
CRM250117C001250002022-12-06 12:13PM EST2025-01-1740.7537.8038.950.00-41349.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001250002022-12-07 11:41AM EST2022-12-090.370.410.42+0.17+85.00%2201,61847.85%
CRM221216P001250002022-12-07 11:36AM EST2022-12-162.031.902.06+0.65+47.10%1512,68350.64%
CRM221223P001250002022-12-07 11:44AM EST2022-12-232.742.652.82+0.77+39.09%3246347.45%
CRM221230P001250002022-12-07 11:35AM EST2022-12-303.373.203.40+0.77+29.62%441,50244.79%
CRM230106P001250002022-12-07 11:39AM EST2023-01-063.853.854.05+0.70+22.22%671,28244.10%
CRM230120P001250002022-12-07 11:45AM EST2023-01-205.075.055.20+0.87+20.71%2395,57043.40%
CRM230217P001250002022-12-07 11:44AM EST2023-02-176.956.807.00+0.85+13.93%361,02142.28%
CRM230317P001250002022-12-07 11:28AM EST2023-03-178.858.859.05+0.85+10.63%421,53943.81%
CRM230519P001250002022-12-07 11:31AM EST2023-05-1911.0511.0011.20+0.90+8.87%2088840.83%
CRM230616P001250002022-12-07 11:36AM EST2023-06-1612.3512.2012.50+1.00+8.81%92,25541.33%
CRM240119P001250002022-12-07 11:14AM EST2024-01-1916.3016.7016.95+0.30+1.87%11,86736.77%
CRM250117P001250002022-12-06 2:35PM EST2025-01-1721.1421.5522.400.00-719534.32%