Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,137.80 -293.71 (-0.88%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,201.59 +682.13 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00125000 | 2023-11-16 1:33PM EST | 2023-12-15 | 96.30 | 134.20 | 136.80 | 0.00 | - | - | 1 | 198.83% |
| CRM240119C00125000 | 2023-11-27 10:13AM EST | 2024-01-19 | 101.25 | 135.05 | 136.65 | 0.00 | - | 1 | 527 | 109.52% |
| CRM240315C00125000 | 2023-11-27 1:22PM EST | 2024-03-15 | 102.75 | 135.20 | 138.95 | +102.75 | - | - | 1 | 87.96% |
| CRM240419C00125000 | 2023-10-25 12:55PM EST | 2024-04-19 | 75.65 | 101.70 | 103.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00125000 | 2023-10-25 12:53PM EST | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00125000 | 2023-08-23 1:55PM EST | 2024-06-21 | 92.50 | 87.70 | 89.40 | 0.00 | - | 2 | 222 | 0.00% |
| CRM240920C00125000 | 2023-11-30 10:58AM EST | 2024-09-20 | 126.54 | 140.00 | 142.10 | +126.54 | - | - | 5 | 68.43% |
| CRM250117C00125000 | 2023-12-01 3:48PM EST | 2025-01-17 | 143.15 | 141.55 | 144.90 | +27.65 | +23.94% | 3 | 62 | 63.43% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00125000 | 2023-11-17 2:09PM EST | 2023-12-15 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 41 | 161.72% |
| CRM240119P00125000 | 2023-11-29 3:05PM EST | 2024-01-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 3,053 | 73.83% |
| CRM240216P00125000 | 2023-11-27 3:28PM EST | 2024-02-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 17 | 62.31% |
| CRM240315P00125000 | 2023-11-22 12:15PM EST | 2024-03-15 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 53.52% |
| CRM240419P00125000 | 2023-11-29 11:56AM EST | 2024-04-19 | 0.15 | 0.02 | 0.18 | 0.00 | - | 2 | 100 | 50.83% |
| CRM240517P00125000 | 2023-11-30 12:03PM EST | 2024-05-17 | 0.14 | 0.01 | 0.21 | 0.00 | - | 3 | 2 | 47.27% |
| CRM240621P00125000 | 2023-11-30 10:12AM EST | 2024-06-21 | 0.26 | 0.03 | 0.29 | 0.00 | - | 2 | 265 | 44.87% |
| CRM240920P00125000 | 2023-10-31 12:33PM EST | 2024-09-20 | 2.79 | 0.21 | 1.06 | 0.00 | - | 1 | 1 | 45.73% |
| CRM250117P00125000 | 2023-12-01 3:39PM EST | 2025-01-17 | 0.90 | 0.90 | 1.26 | -0.15 | -14.29% | 4 | 666 | 39.81% |
| CRM250620P00125000 | 2023-11-30 10:51AM EST | 2025-06-20 | 2.16 | 0.70 | 2.50 | 0.00 | - | 25 | 39 | 39.16% |
| CRM260116P00125000 | 2023-11-01 9:35AM EST | 2026-01-16 | 6.90 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 39.80% |
© 2023 Yahoo. All rights reserved.