Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,224.21 +50.28 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.86 +333.10 (+1.73%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,247.17 +646.71 (+2.34%) CMC Crypto 200
615.86 +10.81 (+1.79%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00125000 | 2023-03-01 3:45PM EDT | 2023-03-24 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00125000 | 2023-02-09 10:30AM EDT | 2023-04-21 | 50.05 | 48.30 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| CRM230519C00125000 | 2023-02-28 4:49PM EDT | 2023-05-19 | 40.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230616C00125000 | 2023-03-02 3:25PM EDT | 2023-06-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230818C00125000 | 2023-03-21 11:05AM EDT | 2023-08-18 | 64.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240119C00125000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 70.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CRM240621C00125000 | 2023-03-21 1:51PM EDT | 2024-06-21 | 74.70 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| CRM250117C00125000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 77.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00125000 | 2023-03-15 11:29AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230331P00125000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230406P00125000 | 2023-03-20 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRM230414P00125000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM230421P00125000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRM230519P00125000 | 2023-03-21 3:24PM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM230616P00125000 | 2023-03-21 12:22PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM230818P00125000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230915P00125000 | 2023-03-20 11:05AM EDT | 2023-09-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM231117P00125000 | 2023-03-17 10:48AM EDT | 2023-11-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240119P00125000 | 2023-03-21 3:18PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CRM240621P00125000 | 2023-03-17 2:06PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117P00125000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
