Singapore markets close in 1 hour 28 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.68+3.43 (+1.85%)
At close: 04:00PM EDT
188.68 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324C001250002023-03-01 3:45PM EDT2023-03-2441.550.000.000.00--00.00%
CRM230421C001250002023-02-09 10:30AM EDT2023-04-2150.0548.3049.600.00-160.00%
CRM230519C001250002023-02-28 4:49PM EDT2023-05-1940.990.000.000.00-1000.00%
CRM230616C001250002023-03-02 3:25PM EDT2023-06-1666.100.000.000.00-200.00%
CRM230818C001250002023-03-21 11:05AM EDT2023-08-1864.700.000.000.00-1000.00%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.150.000.000.00--00.00%
CRM240119C001250002023-03-21 12:39PM EDT2024-01-1970.650.000.000.00-21700.00%
CRM240621C001250002023-03-21 1:51PM EDT2024-06-2174.700.000.000.00-17500.00%
CRM250117C001250002023-03-17 3:54PM EDT2025-01-1777.660.000.000.00-1700.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001250002023-03-15 11:29AM EDT2023-03-240.040.000.000.00-2050.00%
CRM230331P001250002023-03-15 1:37PM EDT2023-03-310.050.000.000.00-1050.00%
CRM230406P001250002023-03-20 11:55AM EDT2023-04-060.020.000.000.00-11050.00%
CRM230414P001250002023-03-20 12:14PM EDT2023-04-140.060.000.000.00-4025.00%
CRM230421P001250002023-03-20 3:46PM EDT2023-04-210.060.000.000.00-6025.00%
CRM230519P001250002023-03-21 3:24PM EDT2023-05-190.220.000.000.00-4025.00%
CRM230616P001250002023-03-21 12:22PM EDT2023-06-160.680.000.000.00-8012.50%
CRM230818P001250002023-03-21 9:30AM EDT2023-08-181.540.000.000.00-2012.50%
CRM230915P001250002023-03-20 11:05AM EDT2023-09-152.420.000.000.00-5012.50%
CRM231117P001250002023-03-17 10:48AM EDT2023-11-173.270.000.000.00-1012.50%
CRM240119P001250002023-03-21 3:18PM EDT2024-01-193.850.000.000.00-24012.50%
CRM240621P001250002023-03-17 2:06PM EDT2024-06-216.630.000.000.00-106.25%
CRM250117P001250002023-03-15 12:08PM EDT2025-01-179.500.000.000.00-1306.25%