Singapore markets close in 4 hours 23 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C001250002022-07-01 10:01AM EDT2022-07-0843.350.000.000.00-100.00%
CRM220715C001250002022-06-29 10:25AM EDT2022-07-1546.300.000.000.00-400.00%
CRM220819C001250002022-05-25 2:43PM EDT2022-08-1939.4561.3062.400.00-17162.16%
CRM220916C001250002022-06-17 2:03PM EDT2022-09-1644.200.000.000.00-100.00%
CRM221021C001250002022-05-09 12:58PM EDT2022-10-2148.4065.0069.100.00-119124.26%
CRM221216C001250002022-03-14 12:02AM EDT2022-12-1680.000.000.000.00--00.00%
CRM230120C001250002022-07-05 3:28PM EDT2023-01-2054.700.000.00+5.40+10.95%500.00%
CRM230616C001250002022-07-05 2:31PM EDT2023-06-1659.050.000.00+6.35+12.05%100.00%
CRM240119C001250002022-06-24 9:46AM EDT2024-01-1971.400.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001250002022-07-01 9:30AM EDT2022-07-080.060.000.000.00-12050.00%
CRM220715P001250002022-07-05 11:03AM EDT2022-07-150.090.000.00-0.04-30.77%13050.00%
CRM220722P001250002022-07-01 10:07AM EDT2022-07-220.370.000.000.00-1025.00%
CRM220729P001250002022-06-28 2:26PM EDT2022-07-290.360.000.000.00-3025.00%
CRM220805P001250002022-06-30 3:08PM EDT2022-08-050.890.000.000.00--025.00%
CRM220819P001250002022-07-05 2:38PM EDT2022-08-190.820.000.00-0.23-21.90%54025.00%
CRM220916P001250002022-07-05 3:28PM EDT2022-09-161.980.000.00-0.36-15.38%29012.50%
CRM221021P001250002022-07-05 2:30PM EDT2022-10-213.150.000.00-0.70-18.18%112012.50%
CRM221118P001250002022-07-05 11:02AM EDT2022-11-184.350.000.00-0.15-3.33%21012.50%
CRM221216P001250002022-07-05 1:14PM EDT2022-12-165.100.000.00-0.25-4.67%2012.50%
CRM230120P001250002022-07-01 3:56PM EDT2023-01-205.800.000.000.00-16012.50%
CRM230217P001250002022-07-05 11:23AM EDT2023-02-176.600.000.00-0.45-6.38%406.25%
CRM230616P001250002022-07-01 3:03PM EDT2023-06-168.850.000.000.00-906.25%
CRM240119P001250002022-06-21 10:48AM EDT2024-01-1911.200.000.000.00-206.25%