Singapore markets open in 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.85 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215C001050002023-11-02 2:32PM EST2023-12-15103.10154.00155.950.00-12586.04%
CRM240119C001050002023-11-30 2:06PM EST2024-01-19143.95143.60145.450.00-3181128.71%
CRM240216C001050002023-10-27 9:15AM EST2024-02-1694.10119.15121.750.00-200.00%
CRM240315C001050002023-10-27 12:16PM EST2024-03-1593.75120.75122.100.00-200.00%
CRM240419C001050002023-10-03 2:44PM EST2024-04-1998.02104.90106.900.00-110.00%
CRM240621C001050002023-11-30 10:58AM EST2024-06-21143.27145.05148.200.00-51479.14%
CRM240920C001050002023-12-04 12:47PM EST2024-09-20151.65147.55150.700.00-2377.09%
CRM250117C001050002023-10-18 10:28AM EST2025-01-17110.60122.50125.450.00-9180.00%
CRM250620C001050002023-10-11 9:17AM EST2025-06-20115.140.000.000.00-120.00%
CRM260116C001050002023-11-30 12:19PM EST2026-01-16151.50154.00158.500.00-1262.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P001050002023-10-26 8:30AM EST2023-12-150.110.000.150.00--0223.44%
CRM240119P001050002023-10-27 11:27AM EST2024-01-190.100.000.150.00-18096.29%
CRM240216P001050002023-12-04 1:10PM EST2024-02-160.040.000.180.00-15776.56%
CRM240315P001050002023-11-10 12:27PM EST2024-03-150.120.000.190.00--265.14%
CRM240419P001050002023-11-14 10:35AM EST2024-04-190.170.000.210.00-2156.64%
CRM240517P001050002023-12-01 10:10AM EST2024-05-170.050.000.230.00-14652.05%
CRM240621P001050002023-11-30 9:54AM EST2024-06-210.150.000.280.00-158252.78%
CRM240920P001050002023-12-07 10:33AM EST2024-09-200.290.010.56-0.11-27.50%23648.29%
CRM250117P001050002023-12-07 10:31AM EST2025-01-170.630.350.64-0.10-13.70%210841.49%
CRM250620P001050002023-12-05 3:23PM EST2025-06-201.140.712.500.00-111845.82%
CRM260116P001050002023-11-16 10:12AM EST2026-01-162.881.202.880.00-25040.38%