Singapore markets open in 8 hours

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.68-2.59 (-1.94%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001050002022-11-10 11:32AM EST2022-12-1650.1025.4525.950.00-11252.34%
CRM230120C001050002022-12-07 10:11AM EST2023-01-2027.9526.8527.25-1.35-4.61%13954.05%
CRM230217C001050002022-11-18 3:30PM EST2023-02-1746.0028.2528.650.00-2153.78%
CRM230317C001050002022-11-28 2:09PM EST2023-03-1751.7729.9530.400.00-73755.66%
CRM230519C001050002022-12-06 3:12PM EST2023-05-1935.0032.1032.950.00-21953.24%
CRM230616C001050002022-12-06 2:49PM EST2023-06-1636.2033.6034.250.00-23054.19%
CRM240119C001050002022-12-02 12:42PM EST2024-01-1951.8540.0041.000.00-110852.38%
CRM250117C001050002022-12-06 9:50AM EST2025-01-1751.5048.5549.950.00-1552.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001050002022-12-06 9:32AM EST2022-12-090.020.000.010.00-106284.38%
CRM221216P001050002022-12-06 3:13PM EST2022-12-160.070.050.130.00-2070764.26%
CRM221223P001050002022-12-06 3:55PM EST2022-12-230.160.070.280.00-744654.88%
CRM221230P001050002022-12-07 11:28AM EST2022-12-300.360.320.38+0.06+20.00%2622652.64%
CRM230106P001050002022-12-05 3:25PM EST2023-01-060.460.500.660.00-175851.81%
CRM230120P001050002022-12-07 11:21AM EST2023-01-201.011.001.06+0.15+17.44%142,49650.20%
CRM230217P001050002022-12-07 9:45AM EST2023-02-171.781.962.040.00-127748.23%
CRM230317P001050002022-12-07 10:34AM EST2023-03-173.203.303.40+0.18+5.96%294,03949.52%
CRM230519P001050002022-12-07 11:21AM EST2023-05-194.854.804.95+0.40+8.99%966445.62%
CRM230616P001050002022-12-06 12:32PM EST2023-06-165.405.755.900.00-770545.75%
CRM240119P001050002022-12-07 10:19AM EST2024-01-199.189.409.60-0.02-0.22%17940.37%
CRM250117P001050002022-12-07 10:47AM EST2025-01-1714.1413.6514.35+0.74+5.52%54837.35%