Singapore markets close in 6 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.25+0.40 (+0.22%)
At close: 04:00PM EDT
185.24 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230421C001050002023-03-01 10:41AM EDT2023-04-2160.8280.1581.200.00--199.71%
CRM230519C001050002023-03-17 12:52PM EDT2023-05-1981.8080.3582.350.00-21986.89%
CRM230616C001050002023-01-27 4:22PM EDT2023-06-1663.4959.1560.450.00-1400.00%
CRM230818C001050002023-03-01 11:11AM EDT2023-08-1863.9082.4083.800.00-1568.68%
CRM240119C001050002023-03-17 9:47AM EDT2024-01-1986.6585.0087.600.00-318860.79%
CRM240621C001050002023-03-08 4:03PM EDT2024-06-2188.3888.0091.450.00-2758.48%
CRM250117C001050002023-03-13 3:42PM EDT2025-01-1785.2291.5095.400.00-11355.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001050002023-02-24 3:09PM EDT2023-03-240.010.000.01-0.04-80.00%39168.75%
CRM230331P001050002023-03-06 10:32AM EDT2023-03-310.020.000.070.00-610122.66%
CRM230406P001050002023-03-07 4:23PM EDT2023-04-060.010.000.110.00-120103.52%
CRM230421P001050002023-03-13 2:10PM EDT2023-04-210.040.010.040.00-1116569.53%
CRM230519P001050002023-03-20 12:44PM EDT2023-05-190.080.030.08-0.05-38.46%121,81055.08%
CRM230616P001050002023-03-20 12:07PM EDT2023-06-160.260.220.25-0.01-3.70%22,53654.83%
CRM230818P001050002023-03-09 2:48PM EDT2023-08-180.600.620.660.00-424149.59%
CRM240119P001050002023-03-17 3:40PM EDT2024-01-192.222.052.160.00-721,18744.98%
CRM240621P001050002023-03-15 1:28PM EDT2024-06-213.803.503.850.00-1642.93%
CRM250117P001050002023-03-13 9:42AM EDT2025-01-175.755.155.550.00-410239.89%