Singapore markets open in 28 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,395.07 -460.59 (-1.05%) CMC Crypto 200
897.03 +4.32 (+0.48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00105000 | 2023-11-02 2:32PM EST | 2023-12-15 | 103.10 | 154.00 | 155.95 | 0.00 | - | 1 | 2 | 586.04% |
| CRM240119C00105000 | 2023-11-30 2:06PM EST | 2024-01-19 | 143.95 | 143.60 | 145.45 | 0.00 | - | 3 | 181 | 128.71% |
| CRM240216C00105000 | 2023-10-27 9:15AM EST | 2024-02-16 | 94.10 | 119.15 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240315C00105000 | 2023-10-27 12:16PM EST | 2024-03-15 | 93.75 | 120.75 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240419C00105000 | 2023-10-03 2:44PM EST | 2024-04-19 | 98.02 | 104.90 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240621C00105000 | 2023-11-30 10:58AM EST | 2024-06-21 | 143.27 | 145.05 | 148.20 | 0.00 | - | 5 | 14 | 79.14% |
| CRM240920C00105000 | 2023-12-04 12:47PM EST | 2024-09-20 | 151.65 | 147.55 | 150.70 | 0.00 | - | 2 | 3 | 77.09% |
| CRM250117C00105000 | 2023-10-18 10:28AM EST | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 9:17AM EST | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-11-30 12:19PM EST | 2026-01-16 | 151.50 | 154.00 | 158.50 | 0.00 | - | 1 | 2 | 62.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00105000 | 2023-10-26 8:30AM EST | 2023-12-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 0 | 223.44% |
| CRM240119P00105000 | 2023-10-27 11:27AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 0 | 96.29% |
| CRM240216P00105000 | 2023-12-04 1:10PM EST | 2024-02-16 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 57 | 76.56% |
| CRM240315P00105000 | 2023-11-10 12:27PM EST | 2024-03-15 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 2 | 65.14% |
| CRM240419P00105000 | 2023-11-14 10:35AM EST | 2024-04-19 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 56.64% |
| CRM240517P00105000 | 2023-12-01 10:10AM EST | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 14 | 6 | 52.05% |
| CRM240621P00105000 | 2023-11-30 9:54AM EST | 2024-06-21 | 0.15 | 0.00 | 0.28 | 0.00 | - | 15 | 82 | 52.78% |
| CRM240920P00105000 | 2023-12-07 10:33AM EST | 2024-09-20 | 0.29 | 0.01 | 0.56 | -0.11 | -27.50% | 2 | 36 | 48.29% |
| CRM250117P00105000 | 2023-12-07 10:31AM EST | 2025-01-17 | 0.63 | 0.35 | 0.64 | -0.10 | -13.70% | 2 | 108 | 41.49% |
| CRM250620P00105000 | 2023-12-05 3:23PM EST | 2025-06-20 | 1.14 | 0.71 | 2.50 | 0.00 | - | 1 | 118 | 45.82% |
| CRM260116P00105000 | 2023-11-16 10:12AM EST | 2026-01-16 | 2.88 | 1.20 | 2.88 | 0.00 | - | 2 | 50 | 40.38% |
© 2023 Yahoo. All rights reserved.