Singapore markets close in 4 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C001050002022-06-30 3:54PM EDT2022-07-1559.760.000.000.00-100.00%
CRM220819C001050002022-06-30 3:45PM EDT2022-08-1960.410.000.000.00-200.00%
CRM221021C001050002022-05-16 12:14AM EDT2022-10-2165.5975.0576.700.00--1108.44%
CRM221216C001050002022-05-25 11:42AM EDT2022-12-1658.3081.0582.900.00--1111.66%
CRM230120C001050002022-06-03 3:48PM EDT2023-01-2084.5067.2568.400.00-11443.92%
CRM230616C001050002022-07-05 2:26PM EDT2023-06-1674.550.000.00+3.50+4.93%600.00%
CRM240119C001050002022-06-23 11:41AM EDT2024-01-1979.100.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708P001050002022-06-21 3:35PM EDT2022-07-080.020.000.000.00-1050.00%
CRM220715P001050002022-07-05 11:48AM EDT2022-07-150.020.000.00-0.04-66.67%21050.00%
CRM220722P001050002022-06-29 11:48AM EDT2022-07-220.080.000.000.00--050.00%
CRM220729P001050002022-06-30 12:05PM EDT2022-07-290.190.000.000.00--050.00%
CRM220819P001050002022-07-05 2:58PM EDT2022-08-190.230.000.00-0.17-42.50%40025.00%
CRM220916P001050002022-06-22 3:54PM EDT2022-09-160.870.000.000.00-12025.00%
CRM221021P001050002022-06-22 1:18PM EDT2022-10-211.370.000.000.00-5025.00%
CRM221118P001050002022-06-29 10:30AM EDT2022-11-181.670.000.000.00-1012.50%
CRM221216P001050002022-07-05 3:37PM EDT2022-12-162.270.000.00-0.23-9.20%14012.50%
CRM230120P001050002022-07-05 9:56AM EDT2023-01-203.150.000.00+0.05+1.61%2012.50%
CRM230616P001050002022-07-05 1:03PM EDT2023-06-165.100.000.000.00-1012.50%
CRM240119P001050002022-06-13 3:53PM EDT2024-01-198.300.000.000.00-106.25%