Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,178.64 +38.88 (+1.24%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,100.47 +99.76 (+0.53%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,852.57 +101.40 (+0.37%) CMC Crypto 200
604.36 +4.69 (+0.78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00105000 | 2023-03-01 10:41AM EDT | 2023-04-21 | 60.82 | 80.15 | 81.20 | 0.00 | - | - | 1 | 99.71% |
| CRM230519C00105000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 81.80 | 80.35 | 82.35 | 0.00 | - | 2 | 19 | 86.89% |
| CRM230616C00105000 | 2023-01-27 4:22PM EDT | 2023-06-16 | 63.49 | 59.15 | 60.45 | 0.00 | - | 1 | 40 | 0.00% |
| CRM230818C00105000 | 2023-03-01 11:11AM EDT | 2023-08-18 | 63.90 | 82.40 | 83.80 | 0.00 | - | 1 | 5 | 68.68% |
| CRM240119C00105000 | 2023-03-17 9:47AM EDT | 2024-01-19 | 86.65 | 85.00 | 87.60 | 0.00 | - | 3 | 188 | 60.79% |
| CRM240621C00105000 | 2023-03-08 4:03PM EDT | 2024-06-21 | 88.38 | 88.00 | 91.45 | 0.00 | - | 2 | 7 | 58.48% |
| CRM250117C00105000 | 2023-03-13 3:42PM EDT | 2025-01-17 | 85.22 | 91.50 | 95.40 | 0.00 | - | 1 | 13 | 55.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00105000 | 2023-02-24 3:09PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 9 | 168.75% |
| CRM230331P00105000 | 2023-03-06 10:32AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 10 | 122.66% |
| CRM230406P00105000 | 2023-03-07 4:23PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 20 | 103.52% |
| CRM230421P00105000 | 2023-03-13 2:10PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 11 | 165 | 69.53% |
| CRM230519P00105000 | 2023-03-20 12:44PM EDT | 2023-05-19 | 0.08 | 0.03 | 0.08 | -0.05 | -38.46% | 12 | 1,810 | 55.08% |
| CRM230616P00105000 | 2023-03-20 12:07PM EDT | 2023-06-16 | 0.26 | 0.22 | 0.25 | -0.01 | -3.70% | 2 | 2,536 | 54.83% |
| CRM230818P00105000 | 2023-03-09 2:48PM EDT | 2023-08-18 | 0.60 | 0.62 | 0.66 | 0.00 | - | 4 | 241 | 49.59% |
| CRM240119P00105000 | 2023-03-17 3:40PM EDT | 2024-01-19 | 2.22 | 2.05 | 2.16 | 0.00 | - | 72 | 1,187 | 44.98% |
| CRM240621P00105000 | 2023-03-15 1:28PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.85 | 0.00 | - | 1 | 6 | 42.93% |
| CRM250117P00105000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 5.75 | 5.15 | 5.55 | 0.00 | - | 4 | 102 | 39.89% |
© 2023 Yahoo. All rights reserved.
