Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,356.55 +1,660.96 (+6.22%) CMC Crypto 200
619.50 +376.82 (+155.27%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.38 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 0 |
| 27.73 | 0.00 | - | 1 | 14 | 2023-04-06 | 0.12 | 0.00 | - | 16 | 312 |
| 21.36 | 0.00 | - | 1 | 5 | 2023-04-14 | 0.22 | 0.00 | - | 2 | 149 |
| 30.10 | 0.00 | - | 16 | 17 | 2023-04-21 | 0.40 | 0.00 | - | 36 | 84 |
| 26.83 | 0.00 | - | - | 5 | 2023-04-28 | 0.74 | 0.00 | - | 65 | 78 |
© 2023 Yahoo. All rights reserved.
