Singapore markets open in 1 hour 29 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C000900002022-12-08 12:17PM EST2023-02-1742.2550.6051.750.00-270.00%
CRM230317C000900002022-12-29 12:08PM EST2023-03-1743.9774.2575.800.00-12590.23%
CRM230519C000900002022-12-22 2:35PM EST2023-05-1940.9062.1563.850.00-18320.00%
CRM230616C000900002023-01-09 10:22AM EST2023-06-1659.0075.8577.750.00-45273.18%
CRM230818C000900002023-01-27 1:01PM EST2023-08-1879.8077.0078.50+35.95+81.98%8166.79%
CRM240119C000900002023-01-24 12:12PM EST2024-01-1973.0579.9081.550.00-815262.00%
CRM250117C000900002023-01-12 1:20PM EST2025-01-1772.7084.9087.800.00-12656.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P000900002023-01-18 9:58AM EST2023-02-030.010.000.130.00-11190.63%
CRM230210P000900002023-01-05 2:00PM EST2023-02-100.110.000.010.00--5100.00%
CRM230217P000900002023-01-25 3:24PM EST2023-02-170.020.000.050.00-142594.14%
CRM230303P000900002023-01-23 9:47AM EST2023-03-030.050.000.04+0.05--370.31%
CRM230317P000900002023-01-27 10:50AM EST2023-03-170.040.020.060.00-249663.67%
CRM230421P000900002023-01-25 11:03AM EST2023-04-210.190.080.12+0.19--553.91%
CRM230519P000900002023-01-20 11:23AM EST2023-05-190.520.180.220.00-110151.22%
CRM230616P000900002023-01-27 12:40PM EST2023-06-160.380.380.44-0.10-20.83%328351.17%
CRM230818P000900002023-01-26 3:08PM EST2023-08-180.810.470.970.00-1266049.83%
CRM240119P000900002023-01-27 11:55AM EST2024-01-191.701.701.95-0.26-13.27%164243.97%
CRM250117P000900002023-01-27 10:58AM EST2025-01-174.083.904.45+0.03+0.74%131239.01%