Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,059.49 -660.15 (-1.02%) CMC Crypto 200
1,331.80 -64.74 (-4.64%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00090000 | 2023-07-26 11:07AM EDT | 2024-06-21 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM250117C00090000 | 2023-12-04 1:45PM EDT | 2025-01-17 | 167.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00090000 | 2023-12-22 4:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.21 | 0.00 | - | 5 | 93 | 109.38% |
| CRM250117P00090000 | 2024-04-05 11:23AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.44 | 0.00 | - | 10 | 317 | 56.69% |
© 2024 Yahoo. All rights reserved.