Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,790.72 +781.68 (+3.40%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00090000 | 2022-12-08 12:17PM EST | 2023-02-17 | 42.25 | 50.60 | 51.75 | 0.00 | - | 2 | 7 | 0.00% |
| CRM230317C00090000 | 2022-12-29 12:08PM EST | 2023-03-17 | 43.97 | 74.25 | 75.80 | 0.00 | - | 1 | 25 | 90.23% |
| CRM230519C00090000 | 2022-12-22 2:35PM EST | 2023-05-19 | 40.90 | 62.15 | 63.85 | 0.00 | - | 18 | 32 | 0.00% |
| CRM230616C00090000 | 2023-01-09 10:22AM EST | 2023-06-16 | 59.00 | 75.85 | 77.75 | 0.00 | - | 4 | 52 | 73.18% |
| CRM230818C00090000 | 2023-01-27 1:01PM EST | 2023-08-18 | 79.80 | 77.00 | 78.50 | +35.95 | +81.98% | 8 | 1 | 66.79% |
| CRM240119C00090000 | 2023-01-24 12:12PM EST | 2024-01-19 | 73.05 | 79.90 | 81.55 | 0.00 | - | 8 | 152 | 62.00% |
| CRM250117C00090000 | 2023-01-12 1:20PM EST | 2025-01-17 | 72.70 | 84.90 | 87.80 | 0.00 | - | 1 | 26 | 56.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00090000 | 2023-01-18 9:58AM EST | 2023-02-03 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 190.63% |
| CRM230210P00090000 | 2023-01-05 2:00PM EST | 2023-02-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 5 | 100.00% |
| CRM230217P00090000 | 2023-01-25 3:24PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 425 | 94.14% |
| CRM230303P00090000 | 2023-01-23 9:47AM EST | 2023-03-03 | 0.05 | 0.00 | 0.04 | +0.05 | - | - | 3 | 70.31% |
| CRM230317P00090000 | 2023-01-27 10:50AM EST | 2023-03-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 496 | 63.67% |
| CRM230421P00090000 | 2023-01-25 11:03AM EST | 2023-04-21 | 0.19 | 0.08 | 0.12 | +0.19 | - | - | 5 | 53.91% |
| CRM230519P00090000 | 2023-01-20 11:23AM EST | 2023-05-19 | 0.52 | 0.18 | 0.22 | 0.00 | - | 1 | 101 | 51.22% |
| CRM230616P00090000 | 2023-01-27 12:40PM EST | 2023-06-16 | 0.38 | 0.38 | 0.44 | -0.10 | -20.83% | 3 | 283 | 51.17% |
| CRM230818P00090000 | 2023-01-26 3:08PM EST | 2023-08-18 | 0.81 | 0.47 | 0.97 | 0.00 | - | 12 | 660 | 49.83% |
| CRM240119P00090000 | 2023-01-27 11:55AM EST | 2024-01-19 | 1.70 | 1.70 | 1.95 | -0.26 | -13.27% | 1 | 642 | 43.97% |
| CRM250117P00090000 | 2023-01-27 10:58AM EST | 2025-01-17 | 4.08 | 3.90 | 4.45 | +0.03 | +0.74% | 1 | 312 | 39.01% |
© 2023 Yahoo. All rights reserved.
