Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,784.18 -621.55 (-0.97%) CMC Crypto 200
1,327.50 -69.04 (-4.94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00085000 | 2023-07-11 12:40PM EDT | 2024-06-21 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM250117C00085000 | 2024-02-29 12:39PM EDT | 2025-01-17 | 221.15 | 216.80 | 221.30 | 0.00 | - | 1 | 95 | 194.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00085000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 49 | 113.87% |
| CRM250117P00085000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.42 | 0.00 | - | 2 | 175 | 58.74% |
© 2024 Yahoo. All rights reserved.