Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00080000 | 2024-01-18 10:52AM EDT | 2024-06-21 | 194.40 | 210.30 | 212.25 | 0.00 | - | 1 | 70 | 0.00% |
CRM250117C00080000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 200.00 | 212.00 | 216.15 | 0.00 | - | 2 | 146 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00080000 | 2024-02-09 4:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 1,583 | 94.14% |
CRM250117P00080000 | 2024-03-13 11:08AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.37 | 0.00 | - | 2 | 92 | 59.96% |