Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
300.51+6.18 (+2.10%)
At close: 04:00PM EDT
299.56 -0.95 (-0.32%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000800002024-01-18 10:52AM EDT2024-06-21194.40210.30212.250.00-1700.00%
CRM250117C000800002024-01-19 10:30AM EDT2025-01-17200.00212.00216.150.00-21460.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000800002024-02-09 4:33PM EDT2024-06-210.010.000.130.00-71,58394.14%
CRM250117P000800002024-03-13 11:08AM EDT2025-01-170.200.060.370.00-29259.96%