Singapore markets open in 8 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.09+0.77 (+0.53%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221021C000800002022-09-26 3:52PM EDT2022-10-2166.8566.4067.550.00-32126.56%
CRM221216C000800002022-09-06 2:50PM EDT2022-12-1673.0067.0068.650.00-61576.71%
CRM230120C000800002022-08-16 1:37PM EDT2023-01-20111.4075.6077.050.00-23133.34%
CRM230616C000800002022-09-20 2:54PM EDT2023-06-1674.8571.2072.300.00-704868.43%
CRM240119C000800002022-09-26 10:29AM EDT2024-01-1978.0875.0576.400.00-15663.71%
CRM250117C000800002022-09-22 3:37PM EDT2025-01-1784.8079.8082.600.00-23860.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221021P000800002022-09-27 9:30AM EDT2022-10-210.020.000.000.00-129450.00%
CRM221118P000800002022-09-26 11:21AM EDT2022-11-180.120.040.210.00-221471.09%
CRM221216P000800002022-09-22 3:46PM EDT2022-12-160.430.260.420.00-218266.80%
CRM230120P000800002022-09-26 11:33AM EDT2023-01-200.690.530.770.00-273262.60%
CRM230519P000800002022-09-26 11:27AM EDT2023-05-191.811.862.030.00-262556.07%
CRM230616P000800002022-09-27 11:38AM EDT2023-06-162.212.272.43-0.05-2.21%115255.71%
CRM240119P000800002022-09-23 3:29PM EDT2024-01-194.053.904.200.00-458648.98%
CRM250117P000800002022-09-23 2:51PM EDT2025-01-176.506.256.900.00-11743.98%