Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,406.09 +884.93 (+1.54%) CMC Crypto 200
1,261.22 -9.52 (-0.75%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| CRM240816C00460000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CRM240920C00460000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CRM241018C00460000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CRM241220C00460000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CRM250117C00460000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CRM250620C00460000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| CRM260116C00460000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
| CRM261218C00460000 | 2024-04-24 3:11PM EDT | 2026-12-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.