Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,711.31 -302.68 (-0.44%) CMC Crypto 200
1,439.50 -7.65 (-0.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00450000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240816C00450000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920C00450000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241018C00450000 | 2024-05-30 10:14AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM241115C00450000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220C00450000 | 2024-05-30 3:11PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117C00450000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321C00450000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620C00450000 | 2024-06-03 3:49PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRM260116C00450000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM260618C00450000 | 2024-05-31 3:58PM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM261218C00450000 | 2024-06-03 9:40AM EDT | 2026-12-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.