Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,728.74 -3,024.96 (-4.74%) CMC Crypto 200
1,299.52 -39.55 (-2.95%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 77.15% |
| CRM240621C00410000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 89 | 49.32% |
| CRM240719C00410000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.26 | 0.00 | - | 2 | 56 | 39.99% |
| CRM240816C00410000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.31 | 0.09 | 0.41 | 0.00 | - | 56 | 78 | 36.67% |
| CRM240920C00410000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.79 | 0.23 | 0.71 | 0.00 | - | 1 | 177 | 34.68% |
| CRM241018C00410000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.34 | 0.55 | 1.05 | 0.00 | - | 3 | 44 | 33.91% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 1.43 | 0.70 | 1.45 | 0.00 | - | 1 | 313 | 33.38% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 1.64 | 2.25 | 0.00 | - | 1 | 81 | 33.67% |
| CRM250117C00410000 | 2024-04-29 1:49PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.39 | 0.00 | - | 1 | 116 | 32.24% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 2.60 | 4.60 | 0.00 | - | 3 | 113 | 33.88% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 5.95 | 6.55 | 0.00 | - | 139 | 214 | 33.01% |
| CRM260116C00410000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 15.75 | 12.50 | 13.75 | 0.00 | - | 5 | 632 | 34.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.