Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.79 +795.35 (+1.27%) CMC Crypto 200
1,323.91 +46.93 (+3.68%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 74.22% |
| CRM240517C00370000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,029 | 63.48% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.13 | 0.00 | - | 2 | 1 | 66.36% |
| CRM240621C00370000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.38 | -0.04 | -25.00% | 1 | 179 | 40.72% |
| CRM240719C00370000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.40 | 0.18 | 0.63 | -0.01 | -2.44% | 2 | 90 | 35.30% |
| CRM240816C00370000 | 2024-04-22 3:19PM EDT | 2024-08-16 | 0.96 | 0.70 | 0.88 | 0.00 | - | 10 | 956 | 32.11% |
| CRM240920C00370000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.80 | 1.64 | 1.77 | 0.00 | - | 35 | 245 | 32.07% |
| CRM241018C00370000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.89 | 2.10 | 2.65 | 0.00 | - | 2 | 39 | 32.20% |
| CRM241115C00370000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 3.95 | 3.25 | 3.45 | 0.00 | - | 5 | 35 | 31.92% |
| CRM241220C00370000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 4.40 | 4.90 | 5.15 | 0.00 | - | 26 | 103 | 32.96% |
| CRM250117C00370000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 5.12 | 5.90 | 6.10 | 0.00 | - | 1 | 654 | 32.80% |
| CRM250321C00370000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 9.84 | 8.50 | 9.15 | 0.00 | - | 1 | 83 | 33.76% |
| CRM250620C00370000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 12.10 | 10.90 | 13.45 | 0.00 | - | 152 | 249 | 34.58% |
| CRM260116C00370000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 21.47 | 20.35 | 23.10 | 0.00 | - | 1 | 190 | 35.89% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 2026-06-18 | 42.10 | 27.55 | 29.00 | 0.00 | - | 1 | 1 | 36.11% |
| CRM261218C00370000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 36.25 | 34.70 | 37.80 | 0.00 | - | 1 | 4 | 37.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 95.35 | 97.00 | 0.00 | - | 230 | 0 | 35.66% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 95.40 | 97.05 | 0.00 | - | 66 | 0 | 30.95% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 95.30 | 97.30 | 0.00 | - | 2 | 0 | 28.35% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 95.20 | 97.75 | 0.00 | - | 1 | 0 | 27.94% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 0.00% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 99.00 | 102.50 | 0.00 | - | 1 | 5 | 21.28% |
© 2024 Yahoo. All rights reserved.