Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00355000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.77 | 0.00 | - | 13 | 16 | 253.13% |
CRM240510C00355000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.21 | 0.00 | - | 1 | 13 | 74.41% |
CRM240531C00355000 | 2024-04-17 1:15PM EDT | 2024-05-31 | 0.59 | 0.05 | 0.79 | 0.00 | - | - | 1 | 53.30% |