Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00345000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 65.63% |
CRM240510C00345000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.23 | -0.53 | -86.89% | 2 | 17 | 53.32% |
CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.00 | 1.39 | 0.00 | - | 5 | 9 | 56.35% |