Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C003200002023-01-10 9:51AM EST2023-06-160.040.010.050.00-18639.06%
CRM240119C003200002023-01-27 3:52PM EST2024-01-190.540.320.69+0.11+25.58%2536034.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P003200002022-10-07 2:45PM EST2023-06-16170.05178.90181.400.00-20141.81%
CRM240119P003200002023-01-25 2:24PM EST2024-01-19164.17153.75156.900.00-2774038.75%