Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,137.35 -6.78 (-0.08%) Bitcoin USD
57,451.68 -3,356.70 (-5.52%) CMC Crypto 200
1,199.67 -139.40 (-10.43%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00315000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | 0.00 | - | 48 | 269 | 71.09% |
| CRM240510C00315000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.11 | 0.00 | - | 13 | 256 | 45.70% |
| CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.29 | 0.00 | - | 3 | 12 | 40.67% |
| CRM240524C00315000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 0.53 | 0.02 | 1.78 | 0.00 | - | 1 | 566 | 50.50% |
| CRM240531C00315000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 1.20 | 0.56 | 1.05 | +0.10 | +9.09% | 1 | 47 | 38.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 45.25 | 48.15 | 0.00 | - | 74 | 0 | 71.09% |
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 46.35 | 48.40 | 0.00 | - | 1 | 0 | 52.73% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 45.60 | 49.25 | 0.00 | - | 2 | 0 | 45.02% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 45.55 | 49.15 | 0.00 | - | 2 | 3 | 38.77% |
© 2024 Yahoo. All rights reserved.