Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,162.03 +17.90 (+0.22%) Bitcoin USD
58,389.40 -4,993.07 (-7.88%) CMC Crypto 200
1,273.24 -65.82 (-4.91%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00305000 | 2024-04-30 11:02AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240510C00305000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM240517C00305000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240524C00305000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240531C00305000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240607C00305000 | 2024-04-29 2:28PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00305000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 35.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.