Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503C00297500 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 58 | 400 | 81.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00297500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 26.90 | 21.75 | 25.20 | 0.00 | - | 5 | 1 | 141.11% |