Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,289.88 -2.81 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.73 +425.70 (+2.40%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,701.95 -1,542.01 (-2.60%) CMC Crypto 200
1,262.44 -8.30 (-0.65%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00295000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRM240510C00295000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRM240517C00295000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CRM240524C00295000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM240531C00295000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CRM240607C00295000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00295000 | 2024-04-30 11:50AM EDT | 2024-05-03 | 23.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240510P00295000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 23.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM240517P00295000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00295000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.